2018-04-18T16:51:02.260Z|I-OCEAN7-304-0616641| 26.15 8.707 30.104 27.944 1476.8624 16:51:24.49M 2018-04-18T16:51:07.327Z|I-OCEAN7-304-0616641| 26.15 8.707 30.064 27.903 1476.8129 16:51:29.55M 2018-04-18T16:51:12.128Z|I-OCEAN7-304-0616641| 26.08 8.708 30.035 27.873 1476.7759 16:51:34.62M 2018-04-18T16:51:17.194Z|I-OCEAN7-304-0616641| 26.08 8.708 30.217 28.060 1477.0067 16:51:39.42M 2018-04-18T16:51:22.262Z|I-OCEAN7-304-0616641| 26.05 8.709 30.217 28.059 1477.0082 16:51:44.49M 2018-04-18T16:51:27.325Z|I-OCEAN7-304-0616641| 26.09 8.709 30.245 28.087 1477.0450 16:51:49.56M 2018-04-18T16:51:32.391Z|I-OCEAN7-304-0616641| 26.09 8.710 30.395 28.240 1477.2347 16:51:54.62M 2018-04-18T16:51:37.197Z|I-OCEAN7-304-0616641| 26.12 8.710 30.261 28.103 1477.0691 16:51:59.68M 2018-04-18T16:51:42.001Z|I-OCEAN7-304-0616641| 26.17 8.711 30.239 28.080 1477.0428 16:52:04.49M 2018-04-18T16:51:47.063Z|I-OCEAN7-304-0616641| 26.11 8.711 30.158 27.997 1476.9424 16:52:09.30M 2018-04-18T16:51:52.129Z|I-OCEAN7-304-0616641| 26.11 8.712 30.150 27.988 1476.9346 16:52:14.36M 2018-04-18T16:51:57.194Z|I-OCEAN7-304-0616641| 26.11 8.712 30.115 27.951 1476.8907 16:52:19.43M