2018-04-18T16:51:02.260Z|I-OCEAN7-304-0616641|  26.15   8.707  30.104  27.944 1476.8624 16:51:24.49M
2018-04-18T16:51:07.327Z|I-OCEAN7-304-0616641|  26.15   8.707  30.064  27.903 1476.8129 16:51:29.55M
2018-04-18T16:51:12.128Z|I-OCEAN7-304-0616641|  26.08   8.708  30.035  27.873 1476.7759 16:51:34.62M
2018-04-18T16:51:17.194Z|I-OCEAN7-304-0616641|  26.08   8.708  30.217  28.060 1477.0067 16:51:39.42M
2018-04-18T16:51:22.262Z|I-OCEAN7-304-0616641|  26.05   8.709  30.217  28.059 1477.0082 16:51:44.49M
2018-04-18T16:51:27.325Z|I-OCEAN7-304-0616641|  26.09   8.709  30.245  28.087 1477.0450 16:51:49.56M
2018-04-18T16:51:32.391Z|I-OCEAN7-304-0616641|  26.09   8.710  30.395  28.240 1477.2347 16:51:54.62M
2018-04-18T16:51:37.197Z|I-OCEAN7-304-0616641|  26.12   8.710  30.261  28.103 1477.0691 16:51:59.68M
2018-04-18T16:51:42.001Z|I-OCEAN7-304-0616641|  26.17   8.711  30.239  28.080 1477.0428 16:52:04.49M
2018-04-18T16:51:47.063Z|I-OCEAN7-304-0616641|  26.11   8.711  30.158  27.997 1476.9424 16:52:09.30M
2018-04-18T16:51:52.129Z|I-OCEAN7-304-0616641|  26.11   8.712  30.150  27.988 1476.9346 16:52:14.36M
2018-04-18T16:51:57.194Z|I-OCEAN7-304-0616641|  26.11   8.712  30.115  27.951 1476.8907 16:52:19.43M