2018-04-18T16:49:00.961Z|I-OCEAN7-304-0616641|  26.02   8.712  30.137  27.974 1476.9170 16:49:23.19M
2018-04-18T16:49:06.026Z|I-OCEAN7-304-0616641|  25.97   8.712  30.107  27.943 1476.8782 16:49:28.26M
2018-04-18T16:49:11.091Z|I-OCEAN7-304-0616641|  26.03   8.712  30.192  28.030 1476.9860 16:49:33.32M
2018-04-18T16:49:16.156Z|I-OCEAN7-304-0616641|  26.03   8.712  30.169  28.007 1476.9570 16:49:38.38M
2018-04-18T16:49:21.220Z|I-OCEAN7-304-0616641|  26.03   8.712  30.144  27.982 1476.9248 16:49:43.45M
2018-04-18T16:49:26.284Z|I-OCEAN7-304-0616641|  26.03   8.712  30.059  27.894 1476.8169 16:49:48.51M
2018-04-18T16:49:31.352Z|I-OCEAN7-304-0616641|  26.03   8.711  30.051  27.887 1476.8066 16:49:53.57M
2018-04-18T16:49:36.417Z|I-OCEAN7-304-0616641|  26.13   8.711  30.037  27.872 1476.7882 16:49:58.64M
2018-04-18T16:49:41.478Z|I-OCEAN7-304-0616641|  26.11   8.711  30.060  27.896 1476.8168 16:50:03.70M
2018-04-18T16:49:46.544Z|I-OCEAN7-304-0616641|  26.11   8.711  30.059  27.896 1476.8159 16:50:08.76M
2018-04-18T16:49:51.609Z|I-OCEAN7-304-0616641|  26.11   8.711  30.046  27.882 1476.7997 16:50:13.83M
2018-04-18T16:49:56.674Z|I-OCEAN7-304-0616641|  26.10   8.709  30.005  27.842 1476.7434 16:50:18.89M