2018-04-18T16:47:04.726Z|I-OCEAN7-304-0616641|  26.06   8.713  30.306  28.147 1477.1312 16:47:26.94M
2018-04-18T16:47:09.789Z|I-OCEAN7-304-0616641|  25.94   8.713  30.199  28.037 1476.9943 16:47:32.02M
2018-04-18T16:47:14.596Z|I-OCEAN7-304-0616641|  26.08   8.713  30.166  28.004 1476.9563 16:47:37.08M
2018-04-18T16:47:19.658Z|I-OCEAN7-304-0616641|  25.99   8.713  30.157  27.994 1476.9429 16:47:41.87M
2018-04-18T16:47:24.725Z|I-OCEAN7-304-0616641|  26.01   8.713  30.155  27.992 1476.9417 16:47:46.93M
2018-04-18T16:47:29.788Z|I-OCEAN7-304-0616641|  26.01   8.713  30.139  27.976 1476.9216 16:47:52.02M
2018-04-18T16:47:34.853Z|I-OCEAN7-304-0616641|  26.02   8.713  30.139  27.975 1476.9211 16:47:57.08M
2018-04-18T16:47:39.920Z|I-OCEAN7-304-0616641|  26.02   8.713  30.114  27.950 1476.8903 16:48:02.15M
2018-04-18T16:47:44.986Z|I-OCEAN7-304-0616641|  26.01   8.713  30.106  27.942 1476.8795 16:48:07.21M
2018-04-18T16:47:50.051Z|I-OCEAN7-304-0616641|  26.12   8.713  30.108  27.945 1476.8835 16:48:12.28M
2018-04-18T16:47:55.114Z|I-OCEAN7-304-0616641|  26.05   8.713  30.070  27.906 1476.8348 16:48:17.34M