2018-04-18T16:47:04.726Z|I-OCEAN7-304-0616641| 26.06 8.713 30.306 28.147 1477.1312 16:47:26.94M 2018-04-18T16:47:09.789Z|I-OCEAN7-304-0616641| 25.94 8.713 30.199 28.037 1476.9943 16:47:32.02M 2018-04-18T16:47:14.596Z|I-OCEAN7-304-0616641| 26.08 8.713 30.166 28.004 1476.9563 16:47:37.08M 2018-04-18T16:47:19.658Z|I-OCEAN7-304-0616641| 25.99 8.713 30.157 27.994 1476.9429 16:47:41.87M 2018-04-18T16:47:24.725Z|I-OCEAN7-304-0616641| 26.01 8.713 30.155 27.992 1476.9417 16:47:46.93M 2018-04-18T16:47:29.788Z|I-OCEAN7-304-0616641| 26.01 8.713 30.139 27.976 1476.9216 16:47:52.02M 2018-04-18T16:47:34.853Z|I-OCEAN7-304-0616641| 26.02 8.713 30.139 27.975 1476.9211 16:47:57.08M 2018-04-18T16:47:39.920Z|I-OCEAN7-304-0616641| 26.02 8.713 30.114 27.950 1476.8903 16:48:02.15M 2018-04-18T16:47:44.986Z|I-OCEAN7-304-0616641| 26.01 8.713 30.106 27.942 1476.8795 16:48:07.21M 2018-04-18T16:47:50.051Z|I-OCEAN7-304-0616641| 26.12 8.713 30.108 27.945 1476.8835 16:48:12.28M 2018-04-18T16:47:55.114Z|I-OCEAN7-304-0616641| 26.05 8.713 30.070 27.906 1476.8348 16:48:17.34M