2018-04-18T16:44:02.645Z|I-OCEAN7-304-0616641|  25.91   8.706  30.066  27.907 1476.8082 16:44:24.85M
2018-04-18T16:44:07.710Z|I-OCEAN7-304-0616641|  25.99   8.706  30.067  27.908 1476.8113 16:44:29.91M
2018-04-18T16:44:12.775Z|I-OCEAN7-304-0616641|  26.00   8.706  30.112  27.953 1476.8680 16:44:35.00M
2018-04-18T16:44:17.581Z|I-OCEAN7-304-0616641|  25.91   8.707  30.080  27.921 1476.8279 16:44:40.06M
2018-04-18T16:44:22.643Z|I-OCEAN7-304-0616641|  25.95   8.707  30.073  27.913 1476.8203 16:44:44.85M
2018-04-18T16:44:27.710Z|I-OCEAN7-304-0616641|  25.95   8.707  30.135  27.976 1476.8990 16:44:49.91M
2018-04-18T16:44:32.775Z|I-OCEAN7-304-0616641|  25.95   8.708  30.172  28.014 1476.9469 16:44:55.00M
2018-04-18T16:44:37.839Z|I-OCEAN7-304-0616641|  25.97   8.708  30.495  28.345 1477.3553 16:45:00.06M
2018-04-18T16:44:42.954Z|I-OCEAN7-304-0616641|  25.91   8.708  30.377  28.223 1477.2062 16:45:05.12M
2018-04-18T16:44:47.973Z|I-OCEAN7-304-0616641|  26.01   8.707  30.247  28.091 1477.0406 16:45:10.24M
2018-04-18T16:44:53.037Z|I-OCEAN7-304-0616641|  25.95   8.707  30.203  28.046 1476.9846 16:45:15.26M
2018-04-18T16:44:58.099Z|I-OCEAN7-304-0616641|  26.02   8.707  30.132  27.973 1476.8954 16:45:20.32M