2018-04-18T16:42:01.605Z|I-OCEAN7-304-0616641|  25.98   8.711  30.057  27.893 1476.8130 16:42:23.80M
2018-04-18T16:42:06.669Z|I-OCEAN7-304-0616641|  25.98   8.711  30.031  27.867 1476.7806 16:42:28.87M
2018-04-18T16:42:11.736Z|I-OCEAN7-304-0616641|  25.91   8.711  30.032  27.867 1476.7794 16:42:33.93M
2018-04-18T16:42:16.538Z|I-OCEAN7-304-0616641|  26.00   8.711  30.032  27.868 1476.7809 16:42:39.02M
2018-04-18T16:42:21.346Z|I-OCEAN7-304-0616641|  25.90   8.711  30.033  27.869 1476.7803 16:42:43.80M
2018-04-18T16:42:26.409Z|I-OCEAN7-304-0616641|  25.92   8.711  29.977  27.811 1476.7091 16:42:48.61M
2018-04-18T16:42:31.474Z|I-OCEAN7-304-0616641|  25.92   8.710  30.000  27.835 1476.7377 16:42:53.68M
2018-04-18T16:42:36.541Z|I-OCEAN7-304-0616641|  25.87   8.710  30.000  27.836 1476.7366 16:42:58.74M
2018-04-18T16:42:41.605Z|I-OCEAN7-304-0616641|  25.99   8.710  30.213  28.054 1477.0051 16:43:03.81M
2018-04-18T16:42:46.671Z|I-OCEAN7-304-0616641|  25.88   8.710  30.222  28.064 1477.0150 16:43:08.87M
2018-04-18T16:42:51.735Z|I-OCEAN7-304-0616641|  25.95   8.710  30.153  27.993 1476.9296 16:43:13.93M
2018-04-18T16:42:56.801Z|I-OCEAN7-304-0616641|  25.95   8.710  30.184  28.025 1476.9679 16:43:19.02M