2018-04-18T16:40:00.045Z|I-OCEAN7-304-0616641|  25.87   8.711  30.059  27.895 1476.8121 16:40:22.25M
2018-04-18T16:40:05.108Z|I-OCEAN7-304-0616641|  25.87   8.710  29.993  27.828 1476.7281 16:40:27.31M
2018-04-18T16:40:10.175Z|I-OCEAN7-304-0616641|  25.87   8.710  30.032  27.869 1476.7759 16:40:32.38M
2018-04-18T16:40:15.239Z|I-OCEAN7-304-0616641|  25.87   8.710  30.025  27.862 1476.7667 16:40:37.44M
2018-04-18T16:40:20.305Z|I-OCEAN7-304-0616641|  25.87   8.710  30.025  27.861 1476.7662 16:40:42.50M
2018-04-18T16:40:25.369Z|I-OCEAN7-304-0616641|  25.92   8.710  30.025  27.861 1476.7666 16:40:47.57M
2018-04-18T16:40:30.437Z|I-OCEAN7-304-0616641|  25.92   8.710  30.031  27.867 1476.7754 16:40:52.63M
2018-04-18T16:40:35.499Z|I-OCEAN7-304-0616641|  25.95   8.710  30.007  27.843 1476.7468 16:40:57.70M
2018-04-18T16:40:40.565Z|I-OCEAN7-304-0616641|  25.95   8.711  30.007  27.842 1476.7473 16:41:02.76M
2018-04-18T16:40:45.629Z|I-OCEAN7-304-0616641|  25.94   8.711  29.976  27.810 1476.7096 16:41:07.82M
2018-04-18T16:40:50.695Z|I-OCEAN7-304-0616641|  25.95   8.711  30.006  27.840 1476.7478 16:41:12.89M
2018-04-18T16:40:55.760Z|I-OCEAN7-304-0616641|  25.95   8.711  29.996  27.831 1476.7357 16:41:17.95M