2018-04-18T16:38:03.551Z|I-OCEAN7-304-0616641|  25.91   8.713  30.116  27.952 1476.8905 16:38:25.74M
2018-04-18T16:38:08.616Z|I-OCEAN7-304-0616641|  25.86   8.713  30.079  27.914 1476.8448 16:38:30.80M
2018-04-18T16:38:13.678Z|I-OCEAN7-304-0616641|  25.84   8.714  30.047  27.880 1476.8064 16:38:35.87M
2018-04-18T16:38:18.746Z|I-OCEAN7-304-0616641|  25.84   8.715  30.047  27.880 1476.8074 16:38:40.93M
2018-04-18T16:38:23.811Z|I-OCEAN7-304-0616641|  25.87   8.714  30.043  27.876 1476.8026 16:38:46.02M
2018-04-18T16:38:28.875Z|I-OCEAN7-304-0616641|  25.97   8.714  30.012  27.844 1476.7648 16:38:51.08M
2018-04-18T16:38:33.942Z|I-OCEAN7-304-0616641|  25.84   8.714  30.019  27.851 1476.7706 16:38:56.14M
2018-04-18T16:38:39.006Z|I-OCEAN7-304-0616641|  25.93   8.714  30.035  27.868 1476.7913 16:39:01.21M
2018-04-18T16:38:44.071Z|I-OCEAN7-304-0616641|  25.85   8.714  30.076  27.910 1476.8407 16:39:06.27M
2018-04-18T16:38:49.135Z|I-OCEAN7-304-0616641|  25.90   8.713  30.112  27.948 1476.8867 16:39:11.34M
2018-04-18T16:38:54.201Z|I-OCEAN7-304-0616641|  25.88   8.713  30.112  27.948 1476.8866 16:39:16.40M
2018-04-18T16:38:59.265Z|I-OCEAN7-304-0616641|  25.88   8.714  30.049  27.883 1476.8082 16:39:21.46M