2018-04-18T16:36:02.510Z|I-OCEAN7-304-0616641|  25.87   8.717  30.158  27.992 1476.9557 16:36:24.70M
2018-04-18T16:36:07.575Z|I-OCEAN7-304-0616641|  25.82   8.717  30.155  27.989 1476.9506 16:36:29.76M
2018-04-18T16:36:12.640Z|I-OCEAN7-304-0616641|  25.81   8.717  30.341  28.179 1477.1835 16:36:34.82M
2018-04-18T16:36:17.708Z|I-OCEAN7-304-0616641|  25.81   8.717  30.367  28.206 1477.2169 16:36:39.88M
2018-04-18T16:36:22.771Z|I-OCEAN7-304-0616641|  25.88   8.717  30.642  28.489 1477.5645 16:36:44.95M
2018-04-18T16:36:27.835Z|I-OCEAN7-304-0616641|  25.81   8.718  30.482  28.324 1477.3622 16:36:50.04M
2018-04-18T16:36:32.903Z|I-OCEAN7-304-0616641|  25.90   8.718  30.389  28.228 1477.2480 16:36:55.10M
2018-04-18T16:36:37.966Z|I-OCEAN7-304-0616641|  25.95   8.719  30.284  28.120 1477.1189 16:37:00.17M
2018-04-18T16:36:43.032Z|I-OCEAN7-304-0616641|  26.00   8.719  30.234  28.069 1477.0570 16:37:05.23M
2018-04-18T16:36:48.096Z|I-OCEAN7-304-0616641|  25.86   8.718  30.194  28.027 1477.0031 16:37:10.29M
2018-04-18T16:36:53.162Z|I-OCEAN7-304-0616641|  25.93   8.718  30.148  27.981 1476.9459 16:37:15.36M
2018-04-18T16:36:58.225Z|I-OCEAN7-304-0616641|  25.85   8.718  30.098  27.929 1476.8805 16:37:20.42M