2018-04-18T16:36:02.510Z|I-OCEAN7-304-0616641| 25.87 8.717 30.158 27.992 1476.9557 16:36:24.70M 2018-04-18T16:36:07.575Z|I-OCEAN7-304-0616641| 25.82 8.717 30.155 27.989 1476.9506 16:36:29.76M 2018-04-18T16:36:12.640Z|I-OCEAN7-304-0616641| 25.81 8.717 30.341 28.179 1477.1835 16:36:34.82M 2018-04-18T16:36:17.708Z|I-OCEAN7-304-0616641| 25.81 8.717 30.367 28.206 1477.2169 16:36:39.88M 2018-04-18T16:36:22.771Z|I-OCEAN7-304-0616641| 25.88 8.717 30.642 28.489 1477.5645 16:36:44.95M 2018-04-18T16:36:27.835Z|I-OCEAN7-304-0616641| 25.81 8.718 30.482 28.324 1477.3622 16:36:50.04M 2018-04-18T16:36:32.903Z|I-OCEAN7-304-0616641| 25.90 8.718 30.389 28.228 1477.2480 16:36:55.10M 2018-04-18T16:36:37.966Z|I-OCEAN7-304-0616641| 25.95 8.719 30.284 28.120 1477.1189 16:37:00.17M 2018-04-18T16:36:43.032Z|I-OCEAN7-304-0616641| 26.00 8.719 30.234 28.069 1477.0570 16:37:05.23M 2018-04-18T16:36:48.096Z|I-OCEAN7-304-0616641| 25.86 8.718 30.194 28.027 1477.0031 16:37:10.29M 2018-04-18T16:36:53.162Z|I-OCEAN7-304-0616641| 25.93 8.718 30.148 27.981 1476.9459 16:37:15.36M 2018-04-18T16:36:58.225Z|I-OCEAN7-304-0616641| 25.85 8.718 30.098 27.929 1476.8805 16:37:20.42M