2018-04-18T16:29:02.375Z|I-OCEAN7-304-0616641|  25.72   8.717  30.096  27.929 1476.8750 16:29:24.54M
2018-04-18T16:29:07.437Z|I-OCEAN7-304-0616641|  25.75   8.717  30.074  27.905 1476.8462 16:29:29.60M
2018-04-18T16:29:12.504Z|I-OCEAN7-304-0616641|  25.75   8.717  30.083  27.915 1476.8585 16:29:34.67M
2018-04-18T16:29:17.570Z|I-OCEAN7-304-0616641|  25.75   8.717  30.175  28.009 1476.9733 16:29:39.73M
2018-04-18T16:29:22.635Z|I-OCEAN7-304-0616641|  25.72   8.717  30.091  27.923 1476.8674 16:29:44.80M
2018-04-18T16:29:27.702Z|I-OCEAN7-304-0616641|  25.77   8.717  30.091  27.923 1476.8678 16:29:49.86M
2018-04-18T16:29:32.766Z|I-OCEAN7-304-0616641|  25.69   8.718  30.171  28.005 1476.9705 16:29:54.93M
2018-04-18T16:29:37.830Z|I-OCEAN7-304-0616641|  25.74   8.718  30.116  27.948 1476.9015 16:30:00.01M
2018-04-18T16:29:42.894Z|I-OCEAN7-304-0616641|  25.76   8.718  30.039  27.869 1476.8052 16:30:05.07M
2018-04-18T16:29:47.960Z|I-OCEAN7-304-0616641|  25.76   8.718  30.010  27.840 1476.7693 16:30:10.14M
2018-04-18T16:29:53.025Z|I-OCEAN7-304-0616641|  25.77   8.718  29.974  27.803 1476.7249 16:30:15.20M
2018-04-18T16:29:58.090Z|I-OCEAN7-304-0616641|  25.77   8.718  30.005  27.835 1476.7645 16:30:20.26M