2018-04-18T16:27:01.335Z|I-OCEAN7-304-0616641|  25.70   8.719  30.089  27.920 1476.8691 16:27:23.50M
2018-04-18T16:27:06.399Z|I-OCEAN7-304-0616641|  25.69   8.720  30.126  27.957 1476.9185 16:27:28.56M
2018-04-18T16:27:11.465Z|I-OCEAN7-304-0616641|  25.73   8.720  30.157  27.989 1476.9585 16:27:33.62M
2018-04-18T16:27:16.530Z|I-OCEAN7-304-0616641|  25.66   8.720  30.151  27.982 1476.9497 16:27:38.69M
2018-04-18T16:27:21.596Z|I-OCEAN7-304-0616641|  25.66   8.722  30.079  27.907 1476.8665 16:27:43.75M
2018-04-18T16:27:26.661Z|I-OCEAN7-304-0616641|  25.67   8.722  30.105  27.933 1476.8988 16:27:48.82M
2018-04-18T16:27:31.726Z|I-OCEAN7-304-0616641|  25.70   8.722  30.040  27.867 1476.8169 16:27:53.88M
2018-04-18T16:27:36.789Z|I-OCEAN7-304-0616641|  25.69   8.722  30.082  27.910 1476.8683 16:27:58.94M
2018-04-18T16:27:41.855Z|I-OCEAN7-304-0616641|  25.69   8.721  30.016  27.843 1476.7850 16:28:04.03M
2018-04-18T16:27:46.922Z|I-OCEAN7-304-0616641|  25.70   8.721  30.049  27.877 1476.8268 16:28:09.09M
2018-04-18T16:27:51.983Z|I-OCEAN7-304-0616641|  25.67   8.721  30.094  27.923 1476.8835 16:28:14.16M
2018-04-18T16:27:57.052Z|I-OCEAN7-304-0616641|  25.69   8.721  30.094  27.923 1476.8829 16:28:19.22M