2018-04-18T16:25:00.035Z|I-OCEAN7-304-0616641|  25.65   8.717  30.156  27.990 1476.9479 16:25:22.20M
2018-04-18T16:25:05.101Z|I-OCEAN7-304-0616641|  25.66   8.717  30.116  27.949 1476.8973 16:25:27.26M
2018-04-18T16:25:10.164Z|I-OCEAN7-304-0616641|  25.61   8.716  30.156  27.990 1476.9453 16:25:32.33M
2018-04-18T16:25:15.232Z|I-OCEAN7-304-0616641|  25.71   8.716  30.148  27.983 1476.9374 16:25:37.39M
2018-04-18T16:25:20.295Z|I-OCEAN7-304-0616641|  25.76   8.716  30.166  28.001 1476.9597 16:25:42.46M
2018-04-18T16:25:25.358Z|I-OCEAN7-304-0616641|  25.70   8.716  30.132  27.967 1476.9159 16:25:47.52M
2018-04-18T16:25:30.426Z|I-OCEAN7-304-0616641|  25.76   8.716  30.133  27.967 1476.9165 16:25:52.58M
2018-04-18T16:25:35.492Z|I-OCEAN7-304-0616641|  25.63   8.716  30.126  27.961 1476.9067 16:25:57.65M
2018-04-18T16:25:40.551Z|I-OCEAN7-304-0616641|  25.71   8.716  30.113  27.947 1476.8912 16:26:02.71M
2018-04-18T16:25:45.620Z|I-OCEAN7-304-0616641|  25.71   8.716  30.099  27.933 1476.8749 16:26:07.77M
2018-04-18T16:25:50.684Z|I-OCEAN7-304-0616641|  25.67   8.716  30.098  27.931 1476.8734 16:26:12.84M
2018-04-18T16:25:55.749Z|I-OCEAN7-304-0616641|  25.68   8.716  30.098  27.931 1476.8732 16:26:17.90M