2018-04-18T16:23:03.540Z|I-OCEAN7-304-0616641|  25.65   8.714  30.153  27.989 1476.9371 16:23:25.68M
2018-04-18T16:23:08.604Z|I-OCEAN7-304-0616641|  25.59   8.715  30.151  27.987 1476.9346 16:23:30.75M
2018-04-18T16:23:13.668Z|I-OCEAN7-304-0616641|  25.68   8.715  30.150  27.985 1476.9347 16:23:35.81M
2018-04-18T16:23:18.735Z|I-OCEAN7-304-0616641|  25.58   8.715  30.148  27.983 1476.9313 16:23:40.88M
2018-04-18T16:23:23.801Z|I-OCEAN7-304-0616641|  25.73   8.715  30.096  27.930 1476.8687 16:23:45.94M
2018-04-18T16:23:28.862Z|I-OCEAN7-304-0616641|  25.64   8.715  30.068  27.902 1476.8325 16:23:51.03M
2018-04-18T16:23:33.928Z|I-OCEAN7-304-0616641|  25.64   8.715  30.068  27.901 1476.8335 16:23:56.09M
2018-04-18T16:23:38.995Z|I-OCEAN7-304-0616641|  25.67   8.715  30.094  27.927 1476.8661 16:24:01.15M
2018-04-18T16:23:44.059Z|I-OCEAN7-304-0616641|  25.67   8.715  30.196  28.032 1476.9943 16:24:06.22M
2018-04-18T16:23:49.124Z|I-OCEAN7-304-0616641|  25.67   8.716  30.231  28.068 1477.0396 16:24:11.28M
2018-04-18T16:23:54.189Z|I-OCEAN7-304-0616641|  25.67   8.716  30.191  28.027 1476.9895 16:24:16.34M
2018-04-18T16:23:59.255Z|I-OCEAN7-304-0616641|  25.65   8.716  30.149  27.983 1476.9370 16:24:21.41M