2018-04-18T16:23:03.540Z|I-OCEAN7-304-0616641| 25.65 8.714 30.153 27.989 1476.9371 16:23:25.68M 2018-04-18T16:23:08.604Z|I-OCEAN7-304-0616641| 25.59 8.715 30.151 27.987 1476.9346 16:23:30.75M 2018-04-18T16:23:13.668Z|I-OCEAN7-304-0616641| 25.68 8.715 30.150 27.985 1476.9347 16:23:35.81M 2018-04-18T16:23:18.735Z|I-OCEAN7-304-0616641| 25.58 8.715 30.148 27.983 1476.9313 16:23:40.88M 2018-04-18T16:23:23.801Z|I-OCEAN7-304-0616641| 25.73 8.715 30.096 27.930 1476.8687 16:23:45.94M 2018-04-18T16:23:28.862Z|I-OCEAN7-304-0616641| 25.64 8.715 30.068 27.902 1476.8325 16:23:51.03M 2018-04-18T16:23:33.928Z|I-OCEAN7-304-0616641| 25.64 8.715 30.068 27.901 1476.8335 16:23:56.09M 2018-04-18T16:23:38.995Z|I-OCEAN7-304-0616641| 25.67 8.715 30.094 27.927 1476.8661 16:24:01.15M 2018-04-18T16:23:44.059Z|I-OCEAN7-304-0616641| 25.67 8.715 30.196 28.032 1476.9943 16:24:06.22M 2018-04-18T16:23:49.124Z|I-OCEAN7-304-0616641| 25.67 8.716 30.231 28.068 1477.0396 16:24:11.28M 2018-04-18T16:23:54.189Z|I-OCEAN7-304-0616641| 25.67 8.716 30.191 28.027 1476.9895 16:24:16.34M 2018-04-18T16:23:59.255Z|I-OCEAN7-304-0616641| 25.65 8.716 30.149 27.983 1476.9370 16:24:21.41M