2018-04-18T16:21:02.499Z|I-OCEAN7-304-0616641|
  25.55   8.712  30.125  27.962 1476.8939 16:21:24.66M
2018-04-18T16:21:07.562Z|I-OCEAN7-304-0616641|  25.57   8.712  30.087  27.924 1476.8459 16:21:29.70M
2018-04-18T16:21:12.628Z|I-OCEAN7-304-0616641|  25.57   8.712  30.087  27.923 1476.8448 16:21:34.77M
2018-04-18T16:21:17.694Z|I-OCEAN7-304-0616641|  25.58   8.711  30.224  28.065 1477.0166 16:21:39.83M
2018-04-18T16:21:22.759Z|I-OCEAN7-304-0616641|  25.57   8.711  30.184  28.024 1476.9652 16:21:44.90M
2018-04-18T16:21:27.823Z|I-OCEAN7-304-0616641|  25.57   8.710  30.288  28.130 1477.0935 16:21:49.96M
2018-04-18T16:21:32.629Z|I-OCEAN7-304-0616641|  25.57   8.710  30.294  28.138 1477.1014 16:21:55.04M
2018-04-18T16:21:37.695Z|I-OCEAN7-304-0616641|  25.57   8.710  30.295  28.139 1477.1023 16:21:59.83M
2018-04-18T16:21:42.760Z|I-OCEAN7-304-0616641|  25.61   8.710  30.270  28.113 1477.0709 16:22:04.90M
2018-04-18T16:21:47.824Z|I-OCEAN7-304-0616641|  25.57   8.709  30.244  28.086 1477.0359 16:22:09.96M
2018-04-18T16:21:52.887Z|I-OCEAN7-304-0616641|  25.61   8.709  30.222  28.064 1477.0074 16:22:15.05M
2018-04-18T16:21:57.955Z|I-OCEAN7-304-0616641|  25.66   8.709  30.221  28.063 1477.0065 16:22:20.11M