2018-04-18T16:18:00.419Z|I-OCEAN7-304-0616641|  25.59   8.718  30.242  28.077 1477.0592 16:18:22.55M
2018-04-18T16:18:05.484Z|I-OCEAN7-304-0616641|  25.55   8.718  30.198  28.032 1477.0031 16:18:27.62M
2018-04-18T16:18:10.548Z|I-OCEAN7-304-0616641|  25.60   8.718  30.162  27.996 1476.9581 16:18:32.68M
2018-04-18T16:18:15.614Z|I-OCEAN7-304-0616641|  25.60   8.718  30.117  27.949 1476.9005 16:18:37.74M
2018-04-18T16:18:20.680Z|I-OCEAN7-304-0616641|  25.65   8.718  30.297  28.134 1477.1287 16:18:42.81M
2018-04-18T16:18:25.744Z|I-OCEAN7-304-0616641|  25.56   8.718  30.303  28.140 1477.1354 16:18:47.87M
2018-04-18T16:18:30.809Z|I-OCEAN7-304-0616641|  25.58   8.718  30.276  28.112 1477.1011 16:18:52.94M
2018-04-18T16:18:35.875Z|I-OCEAN7-304-0616641|  25.61   8.718  30.214  28.049 1477.0236 16:18:58.02M
2018-04-18T16:18:40.963Z|I-OCEAN7-304-0616641|  25.52   8.718  30.165  27.999 1476.9596 16:19:03.09M
2018-04-18T16:18:46.004Z|I-OCEAN7-304-0616641|  25.59   8.718  30.165  27.998 1476.9606 16:19:08.15M
2018-04-18T16:18:51.068Z|I-OCEAN7-304-0616641|  25.58   8.718  30.141  27.975 1476.9304 16:19:13.21M
2018-04-18T16:18:56.181Z|I-OCEAN7-304-0616641|  25.49   8.718  30.142  27.975 1476.9294 16:19:18.28M