2018-04-18T16:16:03.924Z|I-OCEAN7-304-0616641|  25.53   8.717  30.082  27.915 1476.8534 16:16:26.06M
2018-04-18T16:16:08.986Z|I-OCEAN7-304-0616641|  25.53   8.717  30.056  27.888 1476.8209 16:16:31.13M
2018-04-18T16:16:14.054Z|I-OCEAN7-304-0616641|  25.53   8.717  30.116  27.949 1476.8973 16:16:36.19M
2018-04-18T16:16:19.120Z|I-OCEAN7-304-0616641|  25.50   8.718  30.457  28.299 1477.3268 16:16:41.26M
2018-04-18T16:16:24.185Z|I-OCEAN7-304-0616641|  25.54   8.717  30.427  28.268 1477.2893 16:16:46.32M
2018-04-18T16:16:29.247Z|I-OCEAN7-304-0616641|  25.50   8.717  30.458  28.300 1477.3278 16:16:51.38M
2018-04-18T16:16:34.312Z|I-OCEAN7-304-0616641|  25.52   8.719  30.426  28.266 1477.2916 16:16:56.44M
2018-04-18T16:16:39.379Z|I-OCEAN7-304-0616641|  25.52   8.719  30.405  28.244 1477.2650 16:17:01.51M
2018-04-18T16:16:44.443Z|I-OCEAN7-304-0616641|  25.52   8.719  30.307  28.144 1477.1420 16:17:06.57M
2018-04-18T16:16:49.507Z|I-OCEAN7-304-0616641|  25.48   8.719  30.373  28.210 1477.2245 16:17:11.64M
2018-04-18T16:16:54.575Z|I-OCEAN7-304-0616641|  25.46   8.719  30.398  28.236 1477.2559 16:17:16.70M
2018-04-18T16:16:59.638Z|I-OCEAN7-304-0616641|  25.57   8.719  30.377  28.215 1477.2312 16:17:21.77M