2018-04-18T16:16:03.924Z|I-OCEAN7-304-0616641| 25.53 8.717 30.082 27.915 1476.8534 16:16:26.06M 2018-04-18T16:16:08.986Z|I-OCEAN7-304-0616641| 25.53 8.717 30.056 27.888 1476.8209 16:16:31.13M 2018-04-18T16:16:14.054Z|I-OCEAN7-304-0616641| 25.53 8.717 30.116 27.949 1476.8973 16:16:36.19M 2018-04-18T16:16:19.120Z|I-OCEAN7-304-0616641| 25.50 8.718 30.457 28.299 1477.3268 16:16:41.26M 2018-04-18T16:16:24.185Z|I-OCEAN7-304-0616641| 25.54 8.717 30.427 28.268 1477.2893 16:16:46.32M 2018-04-18T16:16:29.247Z|I-OCEAN7-304-0616641| 25.50 8.717 30.458 28.300 1477.3278 16:16:51.38M 2018-04-18T16:16:34.312Z|I-OCEAN7-304-0616641| 25.52 8.719 30.426 28.266 1477.2916 16:16:56.44M 2018-04-18T16:16:39.379Z|I-OCEAN7-304-0616641| 25.52 8.719 30.405 28.244 1477.2650 16:17:01.51M 2018-04-18T16:16:44.443Z|I-OCEAN7-304-0616641| 25.52 8.719 30.307 28.144 1477.1420 16:17:06.57M 2018-04-18T16:16:49.507Z|I-OCEAN7-304-0616641| 25.48 8.719 30.373 28.210 1477.2245 16:17:11.64M 2018-04-18T16:16:54.575Z|I-OCEAN7-304-0616641| 25.46 8.719 30.398 28.236 1477.2559 16:17:16.70M 2018-04-18T16:16:59.638Z|I-OCEAN7-304-0616641| 25.57 8.719 30.377 28.215 1477.2312 16:17:21.77M