2018-04-18T16:14:03.144Z|I-OCEAN7-304-0616641|  25.47   8.717  30.098  27.931 1476.8728 16:14:25.53M
2018-04-18T16:14:08.206Z|I-OCEAN7-304-0616641|  25.47   8.718  30.090  27.922 1476.8644 16:14:30.34M
2018-04-18T16:14:13.016Z|I-OCEAN7-304-0616641|  25.47   8.718  30.089  27.921 1476.8633 16:14:35.40M
2018-04-18T16:14:18.080Z|I-OCEAN7-304-0616641|  25.52   8.718  30.092  27.924 1476.8682 16:14:40.21M
2018-04-18T16:14:23.146Z|I-OCEAN7-304-0616641|  25.47   8.718  30.092  27.924 1476.8671 16:14:45.27M
2018-04-18T16:14:28.210Z|I-OCEAN7-304-0616641|  25.42   8.719  30.122  27.954 1476.9084 16:14:50.34M
2018-04-18T16:14:33.275Z|I-OCEAN7-304-0616641|  25.50   8.720  30.114  27.945 1476.9014 16:14:55.40M
2018-04-18T16:14:38.339Z|I-OCEAN7-304-0616641|  25.45   8.720  30.113  27.944 1476.9000 16:15:00.47M
2018-04-18T16:14:43.404Z|I-OCEAN7-304-0616641|  25.45   8.720  30.114  27.945 1476.9008 16:15:05.53M
2018-04-18T16:14:48.209Z|I-OCEAN7-304-0616641|  25.45   8.720  30.114  27.944 1476.8999 16:15:10.59M
2018-04-18T16:14:53.276Z|I-OCEAN7-304-0616641|  25.45   8.720  30.098  27.929 1476.8795 16:15:15.40M
2018-04-18T16:14:58.341Z|I-OCEAN7-304-0616641|  25.51   8.719  29.988  27.816 1476.7418 16:15:20.47M