2018-04-18T16:12:01.847Z|I-OCEAN7-304-0616641| 25.41 8.716 30.090 27.923 1476.8593 16:12:23.96M 2018-04-18T16:12:06.909Z|I-OCEAN7-304-0616641| 25.55 8.717 30.122 27.955 1476.9034 16:12:29.04M 2018-04-18T16:12:11.976Z|I-OCEAN7-304-0616641| 25.48 8.717 30.122 27.955 1476.9037 16:12:34.10M 2018-04-18T16:12:17.042Z|I-OCEAN7-304-0616641| 25.48 8.718 30.079 27.911 1476.8512 16:12:39.17M 2018-04-18T16:12:22.103Z|I-OCEAN7-304-0616641| 25.50 8.720 30.110 27.941 1476.8966 16:12:44.23M 2018-04-18T16:12:27.170Z|I-OCEAN7-304-0616641| 25.40 8.720 30.116 27.947 1476.9019 16:12:49.29M 2018-04-18T16:12:32.235Z|I-OCEAN7-304-0616641| 25.48 8.720 30.113 27.944 1476.8983 16:12:54.36M 2018-04-18T16:12:37.301Z|I-OCEAN7-304-0616641| 25.47 8.719 30.139 27.971 1476.9312 16:12:59.42M 2018-04-18T16:12:42.365Z|I-OCEAN7-304-0616641| 25.45 8.720 30.103 27.934 1476.8860 16:13:04.49M 2018-04-18T16:12:47.431Z|I-OCEAN7-304-0616641| 25.51 8.720 30.111 27.941 1476.8962 16:13:09.55M 2018-04-18T16:12:52.497Z|I-OCEAN7-304-0616641| 25.43 8.720 30.112 27.943 1476.8970 16:13:14.61M 2018-04-18T16:12:57.563Z|I-OCEAN7-304-0616641| 25.49 8.720 30.196 28.029 1477.0035 16:13:19.68M