2018-04-18T16:12:01.847Z|I-OCEAN7-304-0616641|  25.41   8.716  30.090  27.923 1476.8593 16:12:23.96M
2018-04-18T16:12:06.909Z|I-OCEAN7-304-0616641|  25.55   8.717  30.122  27.955 1476.9034 16:12:29.04M
2018-04-18T16:12:11.976Z|I-OCEAN7-304-0616641|  25.48   8.717  30.122  27.955 1476.9037 16:12:34.10M
2018-04-18T16:12:17.042Z|I-OCEAN7-304-0616641|  25.48   8.718  30.079  27.911 1476.8512 16:12:39.17M
2018-04-18T16:12:22.103Z|I-OCEAN7-304-0616641|  25.50   8.720  30.110  27.941 1476.8966 16:12:44.23M
2018-04-18T16:12:27.170Z|I-OCEAN7-304-0616641|  25.40   8.720  30.116  27.947 1476.9019 16:12:49.29M
2018-04-18T16:12:32.235Z|I-OCEAN7-304-0616641|  25.48   8.720  30.113  27.944 1476.8983 16:12:54.36M
2018-04-18T16:12:37.301Z|I-OCEAN7-304-0616641|  25.47   8.719  30.139  27.971 1476.9312 16:12:59.42M
2018-04-18T16:12:42.365Z|I-OCEAN7-304-0616641|  25.45   8.720  30.103  27.934 1476.8860 16:13:04.49M
2018-04-18T16:12:47.431Z|I-OCEAN7-304-0616641|  25.51   8.720  30.111  27.941 1476.8962 16:13:09.55M
2018-04-18T16:12:52.497Z|I-OCEAN7-304-0616641|  25.43   8.720  30.112  27.943 1476.8970 16:13:14.61M
2018-04-18T16:12:57.563Z|I-OCEAN7-304-0616641|  25.49   8.720  30.196  28.029 1477.0035 16:13:19.68M