2018-04-18T16:10:00.803Z|I-OCEAN7-304-0616641|  25.47   8.708  30.136  27.977 1476.8948 16:10:22.91M
2018-04-18T16:10:05.869Z|I-OCEAN7-304-0616641|  25.47   8.708  30.131  27.971 1476.8883 16:10:27.97M
2018-04-18T16:10:10.934Z|I-OCEAN7-304-0616641|  25.44   8.708  30.177  28.019 1476.9475 16:10:33.06M
2018-04-18T16:10:16.000Z|I-OCEAN7-304-0616641|  25.43   8.708  30.115  27.955 1476.8691 16:10:38.12M
2018-04-18T16:10:21.064Z|I-OCEAN7-304-0616641|  25.43   8.709  30.106  27.946 1476.8582 16:10:43.18M
2018-04-18T16:10:26.132Z|I-OCEAN7-304-0616641|  25.43   8.708  30.104  27.944 1476.8557 16:10:48.25M
2018-04-18T16:10:31.196Z|I-OCEAN7-304-0616641|  25.44   8.709  30.118  27.957 1476.8730 16:10:53.31M
2018-04-18T16:10:36.262Z|I-OCEAN7-304-0616641|  25.46   8.709  30.128  27.968 1476.8873 16:10:58.38M
2018-04-18T16:10:41.327Z|I-OCEAN7-304-0616641|  25.46   8.709  30.087  27.926 1476.8367 16:11:03.44M
2018-04-18T16:10:46.390Z|I-OCEAN7-304-0616641|  25.46   8.709  30.098  27.937 1476.8497 16:11:08.51M
2018-04-18T16:10:51.456Z|I-OCEAN7-304-0616641|  25.51   8.709  30.099  27.939 1476.8523 16:11:13.57M
2018-04-18T16:10:56.263Z|I-OCEAN7-304-0616641|  25.40   8.709  30.135  27.975 1476.8949 16:11:18.63M