2018-04-18T16:05:02.230Z|I-OCEAN7-304-0616641|  25.37   8.707  30.141  27.983 1476.8977 16:05:24.33M
2018-04-18T16:05:07.295Z|I-OCEAN7-304-0616641|  25.46   8.707  30.141  27.983 1476.8999 16:05:29.39M
2018-04-18T16:05:12.360Z|I-OCEAN7-304-0616641|  25.34   8.707  30.142  27.983 1476.8978 16:05:34.46M
2018-04-18T16:05:17.426Z|I-OCEAN7-304-0616641|  25.34   8.707  30.166  28.008 1476.9270 16:05:39.52M
2018-04-18T16:05:22.490Z|I-OCEAN7-304-0616641|  25.34   8.707  30.118  27.959 1476.8672 16:05:44.59M
2018-04-18T16:05:27.553Z|I-OCEAN7-304-0616641|  25.34   8.707  30.081  27.922 1476.8197 16:05:49.65M
2018-04-18T16:05:32.620Z|I-OCEAN7-304-0616641|  25.34   8.707  30.081  27.922 1476.8203 16:05:54.71M
2018-04-18T16:05:37.685Z|I-OCEAN7-304-0616641|  25.34   8.707  30.091  27.931 1476.8319 16:05:59.78M
2018-04-18T16:05:42.753Z|I-OCEAN7-304-0616641|  25.32   8.707  30.092  27.932 1476.8339 16:06:04.84M
2018-04-18T16:05:47.817Z|I-OCEAN7-304-0616641|  25.37   8.707  30.148  27.990 1476.9056 16:06:09.91M
2018-04-18T16:05:52.882Z|I-OCEAN7-304-0616641|  25.29   8.707  30.187  28.029 1476.9537 16:06:14.97M
2018-04-18T16:05:57.945Z|I-OCEAN7-304-0616641|  25.40   8.708  30.153  27.995 1476.9146 16:06:20.06M