2018-04-18T16:03:00.671Z|I-OCEAN7-304-0616641|  25.35   8.706  30.193  28.037 1476.9581 16:03:22.76M
2018-04-18T16:03:05.735Z|I-OCEAN7-304-0616641|  25.34   8.706  30.126  27.968 1476.8752 16:03:27.82M
2018-04-18T16:03:10.801Z|I-OCEAN7-304-0616641|  25.28   8.707  30.126  27.967 1476.8756 16:03:32.88M
2018-04-18T16:03:15.865Z|I-OCEAN7-304-0616641|  25.28   8.712  30.075  27.912 1476.8262 16:03:37.95M
2018-04-18T16:03:20.930Z|I-OCEAN7-304-0616641|  25.28   8.712  30.035  27.870 1476.7751 16:03:43.03M
2018-04-18T16:03:25.997Z|I-OCEAN7-304-0616641|  25.28   8.711  30.120  27.957 1476.8810 16:03:48.10M
2018-04-18T16:03:31.061Z|I-OCEAN7-304-0616641|  25.30   8.711  30.159  27.998 1476.9285 16:03:53.16M
2018-04-18T16:03:36.125Z|I-OCEAN7-304-0616641|  25.34   8.710  30.197  28.038 1476.9753 16:03:58.22M
2018-04-18T16:03:41.191Z|I-OCEAN7-304-0616641|  25.34   8.709  30.198  28.039 1476.9738 16:04:03.29M
2018-04-18T16:03:46.254Z|I-OCEAN7-304-0616641|  25.34   8.708  30.129  27.970 1476.8860 16:04:08.35M
2018-04-18T16:03:51.321Z|I-OCEAN7-304-0616641|  25.34   8.708  30.119  27.960 1476.8712 16:04:13.41M
2018-04-18T16:03:56.383Z|I-OCEAN7-304-0616641|  25.34   8.707  30.117  27.958 1476.8665 16:04:18.48M