2018-04-18T16:01:04.698Z|I-OCEAN7-304-0616641|  25.30   8.703  30.087  27.931 1476.8164 16:01:26.77M
2018-04-18T16:01:09.763Z|I-OCEAN7-304-0616641|  25.21   8.703  30.062  27.905 1476.7828 16:01:31.84M
2018-04-18T16:01:14.827Z|I-OCEAN7-304-0616641|  25.27   8.703  30.102  27.946 1476.8342 16:01:36.91M
2018-04-18T16:01:19.892Z|I-OCEAN7-304-0616641|  25.27   8.703  30.068  27.911 1476.7911 16:01:41.97M
2018-04-18T16:01:24.956Z|I-OCEAN7-304-0616641|  25.24   8.703  30.057  27.900 1476.7776 16:01:47.05M
2018-04-18T16:01:30.022Z|I-OCEAN7-304-0616641|  25.29   8.703  30.093  27.936 1476.8229 16:01:52.12M
2018-04-18T16:01:35.086Z|I-OCEAN7-304-0616641|  25.24   8.703  30.144  27.989 1476.8870 16:01:57.18M
2018-04-18T16:01:40.152Z|I-OCEAN7-304-0616641|  25.31   8.703  30.144  27.989 1476.8879 16:02:02.24M
2018-04-18T16:01:45.217Z|I-OCEAN7-304-0616641|  25.23   8.703  30.134  27.979 1476.8741 16:02:07.31M
2018-04-18T16:01:50.279Z|I-OCEAN7-304-0616641|  25.24   8.703  30.119  27.964 1476.8550 16:02:12.37M
2018-04-18T16:01:55.346Z|I-OCEAN7-304-0616641|  25.24   8.703  30.088  27.932 1476.8163 16:02:17.43M