2018-04-18T15:59:03.137Z|I-OCEAN7-304-0616641|  25.17   8.689  30.120  27.975 1476.8171 15:59:25.22M
2018-04-18T15:59:08.200Z|I-OCEAN7-304-0616641|  25.25   8.689  30.181  28.038 1476.8944 15:59:30.29M
2018-04-18T15:59:13.263Z|I-OCEAN7-304-0616641|  25.24   8.689  30.180  28.038 1476.8931 15:59:35.35M
2018-04-18T15:59:18.330Z|I-OCEAN7-304-0616641|  25.24   8.688  30.180  28.038 1476.8918 15:59:40.41M
2018-04-18T15:59:23.396Z|I-OCEAN7-304-0616641|  25.24   8.689  30.102  27.957 1476.7935 15:59:45.47M
2018-04-18T15:59:28.463Z|I-OCEAN7-304-0616641|  25.19   8.689  30.096  27.951 1476.7858 15:59:50.54M
2018-04-18T15:59:33.526Z|I-OCEAN7-304-0616641|  25.31   8.689  30.172  28.029 1476.8844 15:59:55.61M
2018-04-18T15:59:38.591Z|I-OCEAN7-304-0616641|  25.29   8.689  30.097  27.951 1476.7888 16:00:00.67M
2018-04-18T15:59:43.656Z|I-OCEAN7-304-0616641|  25.29   8.689  30.159  28.016 1476.8674 16:00:05.73M
2018-04-18T15:59:48.723Z|I-OCEAN7-304-0616641|  25.19   8.689  30.115  27.970 1476.8101 16:00:10.80M
2018-04-18T15:59:53.788Z|I-OCEAN7-304-0616641|  25.27   8.689  30.115  27.970 1476.8113 16:00:15.86M
2018-04-18T15:59:58.852Z|I-OCEAN7-304-0616641|  25.19   8.696  30.114  27.964 1476.8286 16:00:20.93M