2018-04-18T15:57:02.098Z|I-OCEAN7-304-0616641|  25.17   8.694  29.999  27.847 1476.6781 15:57:24.18M
2018-04-18T15:57:07.161Z|I-OCEAN7-304-0616641|  25.11   8.694  29.995  27.843 1476.6727 15:57:29.24M
2018-04-18T15:57:12.227Z|I-OCEAN7-304-0616641|  25.12   8.694  29.994  27.843 1476.6724 15:57:34.30M
2018-04-18T15:57:17.291Z|I-OCEAN7-304-0616641|  25.23   8.694  29.994  27.843 1476.6735 15:57:39.37M
2018-04-18T15:57:22.356Z|I-OCEAN7-304-0616641|  25.15   8.694  29.995  27.843 1476.6726 15:57:44.43M
2018-04-18T15:57:27.419Z|I-OCEAN7-304-0616641|  25.25   8.694  30.012  27.861 1476.6958 15:57:49.49M
2018-04-18T15:57:32.489Z|I-OCEAN7-304-0616641|  25.25   8.694  30.004  27.853 1476.6868 15:57:54.56M
2018-04-18T15:57:37.553Z|I-OCEAN7-304-0616641|  25.19   8.694  29.958  27.805 1476.6274 15:57:59.62M
2018-04-18T15:57:42.614Z|I-OCEAN7-304-0616641|  25.24   8.694  30.034  27.884 1476.7234 15:58:04.69M
2018-04-18T15:57:47.683Z|I-OCEAN7-304-0616641|  25.23   8.694  30.034  27.884 1476.7227 15:58:09.75M
2018-04-18T15:57:52.748Z|I-OCEAN7-304-0616641|  25.16   8.693  30.086  27.937 1476.7865 15:58:14.82M
2018-04-18T15:57:57.809Z|I-OCEAN7-304-0616641|  25.21   8.693  30.086  27.937 1476.7861 15:58:19.88M