2018-04-18T15:54:00.017Z|I-OCEAN7-304-0616641|  25.15   8.686  30.088  27.944 1476.7687 15:54:22.09M
2018-04-18T15:54:05.083Z|I-OCEAN7-304-0616641|  25.15   8.687  30.086  27.942 1476.7682 15:54:27.15M
2018-04-18T15:54:10.149Z|I-OCEAN7-304-0616641|  25.09   8.687  30.062  27.918 1476.7386 15:54:32.22M
2018-04-18T15:54:15.213Z|I-OCEAN7-304-0616641|  25.17   8.687  30.020  27.874 1476.6862 15:54:37.28M
2018-04-18T15:54:20.018Z|I-OCEAN7-304-0616641|  25.12   8.687  30.028  27.883 1476.6958 15:54:42.34M
2018-04-18T15:54:25.083Z|I-OCEAN7-304-0616641|  25.21   8.687  30.029  27.884 1476.6982 15:54:47.15M
2018-04-18T15:54:30.146Z|I-OCEAN7-304-0616641|  25.14   8.687  30.024  27.879 1476.6903 15:54:52.22M
2018-04-18T15:54:35.306Z|I-OCEAN7-304-0616641|  25.23   8.687  30.058  27.913 1476.7343 15:54:57.28M
2018-04-18T15:54:40.278Z|I-OCEAN7-304-0616641|  25.11   8.687  30.012  27.866 1476.6743 15:55:02.44M
2018-04-18T15:54:45.341Z|I-OCEAN7-304-0616641|  25.18   8.688  30.003  27.857 1476.6655 15:55:07.41M
2018-04-18T15:54:50.407Z|I-OCEAN7-304-0616641|  25.20   8.688  30.002  27.855 1476.6656 15:55:12.47M
2018-04-18T15:54:55.473Z|I-OCEAN7-304-0616641|  25.19   8.688  29.992  27.845 1476.6521 15:55:17.54M