2018-04-18T15:54:00.017Z|I-OCEAN7-304-0616641| 25.15 8.686 30.088 27.944 1476.7687 15:54:22.09M 2018-04-18T15:54:05.083Z|I-OCEAN7-304-0616641| 25.15 8.687 30.086 27.942 1476.7682 15:54:27.15M 2018-04-18T15:54:10.149Z|I-OCEAN7-304-0616641| 25.09 8.687 30.062 27.918 1476.7386 15:54:32.22M 2018-04-18T15:54:15.213Z|I-OCEAN7-304-0616641| 25.17 8.687 30.020 27.874 1476.6862 15:54:37.28M 2018-04-18T15:54:20.018Z|I-OCEAN7-304-0616641| 25.12 8.687 30.028 27.883 1476.6958 15:54:42.34M 2018-04-18T15:54:25.083Z|I-OCEAN7-304-0616641| 25.21 8.687 30.029 27.884 1476.6982 15:54:47.15M 2018-04-18T15:54:30.146Z|I-OCEAN7-304-0616641| 25.14 8.687 30.024 27.879 1476.6903 15:54:52.22M 2018-04-18T15:54:35.306Z|I-OCEAN7-304-0616641| 25.23 8.687 30.058 27.913 1476.7343 15:54:57.28M 2018-04-18T15:54:40.278Z|I-OCEAN7-304-0616641| 25.11 8.687 30.012 27.866 1476.6743 15:55:02.44M 2018-04-18T15:54:45.341Z|I-OCEAN7-304-0616641| 25.18 8.688 30.003 27.857 1476.6655 15:55:07.41M 2018-04-18T15:54:50.407Z|I-OCEAN7-304-0616641| 25.20 8.688 30.002 27.855 1476.6656 15:55:12.47M 2018-04-18T15:54:55.473Z|I-OCEAN7-304-0616641| 25.19 8.688 29.992 27.845 1476.6521 15:55:17.54M