2018-04-18T15:52:03.784Z|I-OCEAN7-304-0616641|  25.12   8.691  30.022  27.874 1476.6969 15:52:25.83M
2018-04-18T15:52:08.612Z|I-OCEAN7-304-0616641|  25.17   8.690  30.078  27.931 1476.7673 15:52:30.90M
2018-04-18T15:52:13.654Z|I-OCEAN7-304-0616641|  25.10   8.690  30.077  27.930 1476.7648 15:52:35.71M
2018-04-18T15:52:18.717Z|I-OCEAN7-304-0616641|  25.15   8.690  30.045  27.898 1476.7246 15:52:40.77M
2018-04-18T15:52:23.784Z|I-OCEAN7-304-0616641|  25.10   8.689  30.045  27.899 1476.7224 15:52:45.83M
2018-04-18T15:52:28.847Z|I-OCEAN7-304-0616641|  25.14   8.689  30.037  27.890 1476.7108 15:52:50.90M
2018-04-18T15:52:33.914Z|I-OCEAN7-304-0616641|  25.06   8.688  30.035  27.889 1476.7063 15:52:55.96M
2018-04-18T15:52:38.978Z|I-OCEAN7-304-0616641|  25.06   8.688  29.944  27.796 1476.5902 15:53:01.05M
2018-04-18T15:52:44.043Z|I-OCEAN7-304-0616641|  25.17   8.688  29.967  27.820 1476.6207 15:53:06.11M
2018-04-18T15:52:49.108Z|I-OCEAN7-304-0616641|  25.13   8.683  30.015  27.872 1476.6670 15:53:11.17M
2018-04-18T15:52:54.173Z|I-OCEAN7-304-0616641|  25.19   8.683  30.009  27.866 1476.6606 15:53:16.24M
2018-04-18T15:52:59.237Z|I-OCEAN7-304-0616641|  25.19   8.683  30.028  27.886 1476.6859 15:53:21.30M