2018-04-18T15:50:02.741Z|I-OCEAN7-304-0616641|  25.05   8.699  30.041  27.887 1476.7429 15:50:24.79M
2018-04-18T15:50:07.808Z|I-OCEAN7-304-0616641|  25.08   8.699  30.041  27.887 1476.7430 15:50:29.85M
2018-04-18T15:50:12.874Z|I-OCEAN7-304-0616641|  25.08   8.699  30.037  27.883 1476.7379 15:50:34.91M
2018-04-18T15:50:17.679Z|I-OCEAN7-304-0616641|  25.02   8.698  30.012  27.857 1476.7046 15:50:40.00M
2018-04-18T15:50:22.485Z|I-OCEAN7-304-0616641|  25.07   8.698  29.957  27.802 1476.6364 15:50:44.79M
2018-04-18T15:50:27.549Z|I-OCEAN7-304-0616641|  25.01   8.694  29.995  27.843 1476.6704 15:50:49.60M
2018-04-18T15:50:32.613Z|I-OCEAN7-304-0616641|  25.11   8.693  30.019  27.868 1476.7006 15:50:54.66M
2018-04-18T15:50:37.678Z|I-OCEAN7-304-0616641|  25.04   8.693  30.063  27.914 1476.7527 15:50:59.73M
2018-04-18T15:50:42.743Z|I-OCEAN7-304-0616641|  25.17   8.692  30.070  27.922 1476.7625 15:51:04.79M
2018-04-18T15:50:47.807Z|I-OCEAN7-304-0616641|  25.03   8.691  30.050  27.902 1476.7318 15:51:09.85M
2018-04-18T15:50:52.874Z|I-OCEAN7-304-0616641|  25.07   8.690  30.043  27.895 1476.7205 15:51:14.92M
2018-04-18T15:50:57.938Z|I-OCEAN7-304-0616641|  25.09   8.690  30.046  27.899 1476.7253 15:51:20.00M