2018-04-18T15:48:02.055Z|I-OCEAN7-304-0616641|  25.09   8.718  30.140  27.973 1476.9219 15:48:24.02M
2018-04-18T15:48:07.028Z|I-OCEAN7-304-0616641|  25.09   8.718  30.140  27.974 1476.9213 15:48:29.17M
2018-04-18T15:48:12.092Z|I-OCEAN7-304-0616641|  25.09   8.718  30.091  27.923 1476.8597 15:48:34.14M
2018-04-18T15:48:17.159Z|I-OCEAN7-304-0616641|  25.00   8.718  30.098  27.930 1476.8667 15:48:39.21M
2018-04-18T15:48:22.225Z|I-OCEAN7-304-0616641|  25.02   8.718  30.112  27.945 1476.8850 15:48:44.27M
2018-04-18T15:48:27.291Z|I-OCEAN7-304-0616641|  24.99   8.718  30.113  27.945 1476.8868 15:48:49.34M
2018-04-18T15:48:32.353Z|I-OCEAN7-304-0616641|  25.06   8.719  30.088  27.920 1476.8580 15:48:54.40M
2018-04-18T15:48:37.420Z|I-OCEAN7-304-0616641|  25.06   8.719  30.135  27.968 1476.9189 15:48:59.46M
2018-04-18T15:48:42.482Z|I-OCEAN7-304-0616641|  25.05   8.720  30.091  27.921 1476.8652 15:49:04.53M
2018-04-18T15:48:47.551Z|I-OCEAN7-304-0616641|  25.05   8.720  30.092  27.922 1476.8657 15:49:09.59M
2018-04-18T15:48:52.356Z|I-OCEAN7-304-0616641|  25.07   8.720  30.126  27.958 1476.9091 15:49:14.66M
2018-04-18T15:48:57.420Z|I-OCEAN7-304-0616641|  25.02   8.719  30.062  27.892 1476.8264 15:49:19.47M