2018-04-18T15:46:00.665Z|I-OCEAN7-304-0616641|  24.93   8.686  30.206  28.066 1476.9138 15:46:22.70M
2018-04-18T15:46:05.730Z|I-OCEAN7-304-0616641|  25.02   8.686  30.243  28.104 1476.9600 15:46:27.76M
2018-04-18T15:46:10.794Z|I-OCEAN7-304-0616641|  25.00   8.685  30.198  28.058 1476.9016 15:46:32.83M
2018-04-18T15:46:15.909Z|I-OCEAN7-304-0616641|  24.97   8.685  30.207  28.068 1476.9110 15:46:37.89M
2018-04-18T15:46:20.664Z|I-OCEAN7-304-0616641|  25.06   8.685  30.150  28.010 1476.8409 15:46:43.02M
2018-04-18T15:46:25.728Z|I-OCEAN7-304-0616641|  25.00   8.685  30.151  28.010 1476.8405 15:46:47.76M
2018-04-18T15:46:30.795Z|I-OCEAN7-304-0616641|  25.00   8.685  30.143  28.003 1476.8311 15:46:52.82M
2018-04-18T15:46:35.860Z|I-OCEAN7-304-0616641|  25.01   8.685  30.147  28.006 1476.8364 15:46:57.89M
2018-04-18T15:46:40.922Z|I-OCEAN7-304-0616641|  25.04   8.685  30.075  27.932 1476.7477 15:47:02.95M
2018-04-18T15:46:45.992Z|I-OCEAN7-304-0616641|  25.03   8.693  30.074  27.926 1476.7672 15:47:08.04M
2018-04-18T15:46:51.053Z|I-OCEAN7-304-0616641|  25.09   8.709  30.004  27.841 1476.7255 15:47:13.10M
2018-04-18T15:46:56.116Z|I-OCEAN7-304-0616641|  25.05   8.709  30.004  27.841 1476.7260 15:47:18.16M