2018-04-18T15:44:04.172Z|I-OCEAN7-304-0616641|  24.92   8.720  30.088  27.918 1476.8599 15:44:26.21M
2018-04-18T15:44:09.235Z|I-OCEAN7-304-0616641|  25.01   8.720  30.125  27.956 1476.9064 15:44:31.27M
2018-04-18T15:44:14.301Z|I-OCEAN7-304-0616641|  24.95   8.719  30.125  27.957 1476.9043 15:44:36.34M
2018-04-18T15:44:19.364Z|I-OCEAN7-304-0616641|  24.86   8.719  30.090  27.922 1476.8578 15:44:41.40M
2018-04-18T15:44:24.431Z|I-OCEAN7-304-0616641|  25.00   8.718  30.091  27.923 1476.8584 15:44:46.46M
2018-04-18T15:44:29.497Z|I-OCEAN7-304-0616641|  24.93   8.717  30.116  27.949 1476.8871 15:44:51.53M
2018-04-18T15:44:34.556Z|I-OCEAN7-304-0616641|  24.98   8.716  30.082  27.915 1476.8430 15:44:56.59M
2018-04-18T15:44:39.626Z|I-OCEAN7-304-0616641|  24.95   8.715  30.082  27.916 1476.8396 15:45:01.65M
2018-04-18T15:44:44.692Z|I-OCEAN7-304-0616641|  24.96   8.714  30.100  27.935 1476.8602 15:45:06.72M
2018-04-18T15:44:49.756Z|I-OCEAN7-304-0616641|  25.01   8.713  30.059  27.894 1476.8062 15:45:11.78M
2018-04-18T15:44:54.821Z|I-OCEAN7-304-0616641|  24.90   8.712  29.955  27.789 1476.6702 15:45:16.85M
2018-04-18T15:44:59.888Z|I-OCEAN7-304-0616641|  24.95   8.711  30.007  27.842 1476.7332 15:45:21.91M