2018-04-18T15:41:02.091Z|I-OCEAN7-304-0616641| 24.96 8.675 30.025 27.889 1476.6552 15:41:24.12M 2018-04-18T15:41:07.157Z|I-OCEAN7-304-0616641| 24.87 8.683 30.019 27.877 1476.6677 15:41:29.18M 2018-04-18T15:41:12.221Z|I-OCEAN7-304-0616641| 24.89 8.697 29.963 27.808 1476.6377 15:41:34.25M 2018-04-18T15:41:17.285Z|I-OCEAN7-304-0616641| 24.89 8.701 29.935 27.777 1476.6121 15:41:39.31M 2018-04-18T15:41:22.350Z|I-OCEAN7-304-0616641| 24.88 8.701 30.033 27.877 1476.7368 15:41:44.38M 2018-04-18T15:41:27.410Z|I-OCEAN7-304-0616641| 24.88 8.701 30.085 27.930 1476.8022 15:41:49.44M 2018-04-18T15:41:32.479Z|I-OCEAN7-304-0616641| 24.88 8.701 29.998 27.840 1476.6927 15:41:54.50M 2018-04-18T15:41:37.546Z|I-OCEAN7-304-0616641| 24.87 8.702 29.997 27.840 1476.6932 15:41:59.57M 2018-04-18T15:41:42.609Z|I-OCEAN7-304-0616641| 24.94 8.706 30.003 27.843 1476.7148 15:42:04.63M 2018-04-18T15:41:47.674Z|I-OCEAN7-304-0616641| 24.94 8.707 30.001 27.840 1476.7133 15:42:09.69M 2018-04-18T15:41:52.741Z|I-OCEAN7-304-0616641| 24.89 8.708 30.000 27.838 1476.7133 15:42:14.76M 2018-04-18T15:41:57.803Z|I-OCEAN7-304-0616641| 24.95 8.708 30.083 27.923 1476.8217 15:42:19.82M