2018-04-18T15:41:02.091Z|I-OCEAN7-304-0616641|  24.96   8.675  30.025  27.889 1476.6552 15:41:24.12M
2018-04-18T15:41:07.157Z|I-OCEAN7-304-0616641|  24.87   8.683  30.019  27.877 1476.6677 15:41:29.18M
2018-04-18T15:41:12.221Z|I-OCEAN7-304-0616641|  24.89   8.697  29.963  27.808 1476.6377 15:41:34.25M
2018-04-18T15:41:17.285Z|I-OCEAN7-304-0616641|  24.89   8.701  29.935  27.777 1476.6121 15:41:39.31M
2018-04-18T15:41:22.350Z|I-OCEAN7-304-0616641|  24.88   8.701  30.033  27.877 1476.7368 15:41:44.38M
2018-04-18T15:41:27.410Z|I-OCEAN7-304-0616641|  24.88   8.701  30.085  27.930 1476.8022 15:41:49.44M
2018-04-18T15:41:32.479Z|I-OCEAN7-304-0616641|  24.88   8.701  29.998  27.840 1476.6927 15:41:54.50M
2018-04-18T15:41:37.546Z|I-OCEAN7-304-0616641|  24.87   8.702  29.997  27.840 1476.6932 15:41:59.57M
2018-04-18T15:41:42.609Z|I-OCEAN7-304-0616641|  24.94   8.706  30.003  27.843 1476.7148 15:42:04.63M
2018-04-18T15:41:47.674Z|I-OCEAN7-304-0616641|  24.94   8.707  30.001  27.840 1476.7133 15:42:09.69M
2018-04-18T15:41:52.741Z|I-OCEAN7-304-0616641|  24.89   8.708  30.000  27.838 1476.7133 15:42:14.76M
2018-04-18T15:41:57.803Z|I-OCEAN7-304-0616641|  24.95   8.708  30.083  27.923 1476.8217 15:42:19.82M