2018-04-18T15:39:00.791Z|I-OCEAN7-304-0616641|  24.87   8.638  30.086  27.981 1476.6266 15:39:22.80M
2018-04-18T15:39:05.855Z|I-OCEAN7-304-0616641|  24.88   8.638  30.025  27.919 1476.5494 15:39:27.86M
2018-04-18T15:39:10.921Z|I-OCEAN7-304-0616641|  24.91   8.638  29.982  27.874 1476.4949 15:39:32.93M
2018-04-18T15:39:15.986Z|I-OCEAN7-304-0616641|  24.82   8.638  30.003  27.896 1476.5209 15:39:38.01M
2018-04-18T15:39:21.051Z|I-OCEAN7-304-0616641|  24.90   8.638  30.065  27.959 1476.6002 15:39:43.08M
2018-04-18T15:39:26.116Z|I-OCEAN7-304-0616641|  24.84   8.638  30.026  27.919 1476.5494 15:39:48.14M
2018-04-18T15:39:31.181Z|I-OCEAN7-304-0616641|  24.88   8.638  30.032  27.925 1476.5581 15:39:53.20M
2018-04-18T15:39:36.245Z|I-OCEAN7-304-0616641|  24.88   8.638  30.067  27.961 1476.6008 15:39:58.27M
2018-04-18T15:39:41.310Z|I-OCEAN7-304-0616641|  24.88   8.638  30.023  27.917 1476.5457 15:40:03.33M
2018-04-18T15:39:46.374Z|I-OCEAN7-304-0616641|  24.88   8.638  29.987  27.880 1476.5001 15:40:08.40M
2018-04-18T15:39:51.441Z|I-OCEAN7-304-0616641|  24.85   8.638  30.028  27.922 1476.5520 15:40:13.46M
2018-04-18T15:39:56.507Z|I-OCEAN7-304-0616641|  24.94   8.638  30.028  27.921 1476.5543 15:40:18.52M