2018-04-18T15:37:04.555Z|I-OCEAN7-304-0616641|  24.83   8.644  30.014  27.902 1476.5500 15:37:26.56M
2018-04-18T15:37:09.623Z|I-OCEAN7-304-0616641|  24.83   8.643  30.022  27.911 1476.5598 15:37:31.63M
2018-04-18T15:37:14.687Z|I-OCEAN7-304-0616641|  24.75   8.643  30.077  27.968 1476.6254 15:37:36.69M
2018-04-18T15:37:19.750Z|I-OCEAN7-304-0616641|  24.90   8.642  30.038  27.929 1476.5782 15:37:41.76M
2018-04-18T15:37:24.818Z|I-OCEAN7-304-0616641|  24.78   8.642  30.045  27.936 1476.5840 15:37:46.82M
2018-04-18T15:37:29.880Z|I-OCEAN7-304-0616641|  24.85   8.642  30.107  27.999 1476.6625 15:37:51.89M
2018-04-18T15:37:34.947Z|I-OCEAN7-304-0616641|  24.84   8.642  30.116  28.008 1476.6732 15:37:56.95M
2018-04-18T15:37:40.010Z|I-OCEAN7-304-0616641|  24.89   8.642  30.064  27.955 1476.6086 15:38:02.03M
2018-04-18T15:37:45.077Z|I-OCEAN7-304-0616641|  24.88   8.642  30.107  27.999 1476.6628 15:38:07.10M
2018-04-18T15:37:50.143Z|I-OCEAN7-304-0616641|  24.95   8.642  30.117  28.010 1476.6766 15:38:12.16M
2018-04-18T15:37:55.205Z|I-OCEAN7-304-0616641|  24.78   8.641  30.093  27.985 1476.6422 15:38:17.23M