2018-04-18T15:37:04.555Z|I-OCEAN7-304-0616641| 24.83 8.644 30.014 27.902 1476.5500 15:37:26.56M 2018-04-18T15:37:09.623Z|I-OCEAN7-304-0616641| 24.83 8.643 30.022 27.911 1476.5598 15:37:31.63M 2018-04-18T15:37:14.687Z|I-OCEAN7-304-0616641| 24.75 8.643 30.077 27.968 1476.6254 15:37:36.69M 2018-04-18T15:37:19.750Z|I-OCEAN7-304-0616641| 24.90 8.642 30.038 27.929 1476.5782 15:37:41.76M 2018-04-18T15:37:24.818Z|I-OCEAN7-304-0616641| 24.78 8.642 30.045 27.936 1476.5840 15:37:46.82M 2018-04-18T15:37:29.880Z|I-OCEAN7-304-0616641| 24.85 8.642 30.107 27.999 1476.6625 15:37:51.89M 2018-04-18T15:37:34.947Z|I-OCEAN7-304-0616641| 24.84 8.642 30.116 28.008 1476.6732 15:37:56.95M 2018-04-18T15:37:40.010Z|I-OCEAN7-304-0616641| 24.89 8.642 30.064 27.955 1476.6086 15:38:02.03M 2018-04-18T15:37:45.077Z|I-OCEAN7-304-0616641| 24.88 8.642 30.107 27.999 1476.6628 15:38:07.10M 2018-04-18T15:37:50.143Z|I-OCEAN7-304-0616641| 24.95 8.642 30.117 28.010 1476.6766 15:38:12.16M 2018-04-18T15:37:55.205Z|I-OCEAN7-304-0616641| 24.78 8.641 30.093 27.985 1476.6422 15:38:17.23M