2018-04-18T15:35:02.998Z|I-OCEAN7-304-0616641|  24.80   8.647  30.156  28.046 1476.7385 15:35:25.01M
2018-04-18T15:35:08.060Z|I-OCEAN7-304-0616641|  24.75   8.647  30.170  28.060 1476.7544 15:35:30.08M
2018-04-18T15:35:13.123Z|I-OCEAN7-304-0616641|  24.83   8.650  30.136  28.022 1476.7224 15:35:35.14M
2018-04-18T15:35:18.215Z|I-OCEAN7-304-0616641|  24.76   8.651  30.128  28.014 1476.7133 15:35:40.20M
2018-04-18T15:35:23.257Z|I-OCEAN7-304-0616641|  24.87   8.652  30.129  28.015 1476.7181 15:35:45.26M
2018-04-18T15:35:28.319Z|I-OCEAN7-304-0616641|  24.82   8.652  30.112  27.996 1476.6969 15:35:50.33M
2018-04-18T15:35:33.386Z|I-OCEAN7-304-0616641|  24.81   8.652  30.106  27.990 1476.6901 15:35:55.39M
2018-04-18T15:35:38.451Z|I-OCEAN7-304-0616641|  24.81   8.653  30.063  27.946 1476.6373 15:36:00.46M
2018-04-18T15:35:43.512Z|I-OCEAN7-304-0616641|  24.81   8.653  30.084  27.967 1476.6639 15:36:05.52M
2018-04-18T15:35:48.578Z|I-OCEAN7-304-0616641|  24.81   8.653  30.077  27.960 1476.6536 15:36:10.58M
2018-04-18T15:35:53.645Z|I-OCEAN7-304-0616641|  24.80   8.652  30.044  27.927 1476.6106 15:36:15.65M
2018-04-18T15:35:58.712Z|I-OCEAN7-304-0616641|  24.79   8.651  30.169  28.056 1476.7653 15:36:20.71M