2018-04-18T15:33:01.434Z|I-OCEAN7-304-0616641|  24.72   8.642  30.226  28.122 1476.8123 15:33:23.43M
2018-04-18T15:33:06.501Z|I-OCEAN7-304-0616641|  24.73   8.642  30.200  28.095 1476.7787 15:33:28.50M
2018-04-18T15:33:11.565Z|I-OCEAN7-304-0616641|  24.75   8.642  30.154  28.047 1476.7217 15:33:33.56M
2018-04-18T15:33:16.633Z|I-OCEAN7-304-0616641|  24.72   8.643  30.154  28.046 1476.7219 15:33:38.63M
2018-04-18T15:33:21.694Z|I-OCEAN7-304-0616641|  24.77   8.644  30.107  27.998 1476.6658 15:33:43.69M
2018-04-18T15:33:26.761Z|I-OCEAN7-304-0616641|  24.77   8.644  30.054  27.944 1476.6000 15:33:48.75M
2018-04-18T15:33:31.827Z|I-OCEAN7-304-0616641|  24.76   8.644  30.061  27.950 1476.6073 15:33:53.82M
2018-04-18T15:33:36.892Z|I-OCEAN7-304-0616641|  24.82   8.644  30.037  27.926 1476.5781 15:33:58.88M
2018-04-18T15:33:41.954Z|I-OCEAN7-304-0616641|  24.72   8.644  30.069  27.959 1476.6168 15:34:03.95M
2018-04-18T15:33:47.021Z|I-OCEAN7-304-0616641|  24.79   8.644  30.128  28.020 1476.6936 15:34:09.03M
2018-04-18T15:33:52.087Z|I-OCEAN7-304-0616641|  24.74   8.644  30.119  28.010 1476.6815 15:34:14.09M
2018-04-18T15:33:57.150Z|I-OCEAN7-304-0616641|  24.82   8.645  30.104  27.995 1476.6659 15:34:19.16M