2018-04-18T15:28:03.384Z|I-OCEAN7-304-0616641|  24.68   8.659  30.197  28.078 1476.8217 15:28:25.36M
2018-04-18T15:28:08.448Z|I-OCEAN7-304-0616641|  24.68   8.659  30.170  28.050 1476.7876 15:28:30.43M
2018-04-18T15:28:13.513Z|I-OCEAN7-304-0616641|  24.69   8.659  30.137  28.017 1476.7449 15:28:35.49M
2018-04-18T15:28:18.577Z|I-OCEAN7-304-0616641|  24.69   8.658  30.107  27.986 1476.7056 15:28:40.56M
2018-04-18T15:28:23.640Z|I-OCEAN7-304-0616641|  24.67   8.658  30.107  27.986 1476.7050 15:28:45.62M
2018-04-18T15:28:28.708Z|I-OCEAN7-304-0616641|  24.65   8.658  30.131  28.012 1476.7366 15:28:50.68M
2018-04-18T15:28:33.773Z|I-OCEAN7-304-0616641|  24.69   8.659  30.206  28.088 1476.8323 15:28:55.75M
2018-04-18T15:28:38.838Z|I-OCEAN7-304-0616641|  24.68   8.659  30.184  28.065 1476.8044 15:29:00.81M
2018-04-18T15:28:43.902Z|I-OCEAN7-304-0616641|  24.73   8.659  30.142  28.022 1476.7526 15:29:05.88M
2018-04-18T15:28:48.967Z|I-OCEAN7-304-0616641|  24.71   8.658  30.165  28.046 1476.7793 15:29:10.94M
2018-04-18T15:28:54.032Z|I-OCEAN7-304-0616641|  24.71   8.658  30.144  28.025 1476.7509 15:29:16.03M
2018-04-18T15:28:59.097Z|I-OCEAN7-304-0616641|  24.71   8.657  30.113  27.994 1476.7108 15:29:21.09M