2018-04-18T15:26:02.080Z|I-OCEAN7-304-0616641|  24.65   8.666  30.103  27.977 1476.7216 15:26:24.07M
2018-04-18T15:26:07.149Z|I-OCEAN7-304-0616641|  24.65   8.666  30.102  27.976 1476.7198 15:26:29.13M
2018-04-18T15:26:12.212Z|I-OCEAN7-304-0616641|  24.69   8.665  30.070  27.943 1476.6786 15:26:34.20M
2018-04-18T15:26:17.279Z|I-OCEAN7-304-0616641|  24.68   8.665  30.070  27.943 1476.6771 15:26:39.26M
2018-04-18T15:26:22.343Z|I-OCEAN7-304-0616641|  24.63   8.664  30.038  27.911 1476.6357 15:26:44.32M
2018-04-18T15:26:27.408Z|I-OCEAN7-304-0616641|  24.64   8.664  30.063  27.937 1476.6661 15:26:49.39M
2018-04-18T15:26:32.473Z|I-OCEAN7-304-0616641|  24.57   8.664  30.063  27.937 1476.6650 15:26:54.45M
2018-04-18T15:26:37.537Z|I-OCEAN7-304-0616641|  24.66   8.664  30.088  27.962 1476.6969 15:26:59.51M
2018-04-18T15:26:42.602Z|I-OCEAN7-304-0616641|  24.61   8.663  30.097  27.972 1476.7065 15:27:04.58M
2018-04-18T15:26:47.667Z|I-OCEAN7-304-0616641|  24.67   8.663  30.098  27.974 1476.7065 15:27:09.64M
2018-04-18T15:26:52.473Z|I-OCEAN7-304-0616641|  24.67   8.662  30.179  28.058 1476.8075 15:27:14.71M
2018-04-18T15:26:57.539Z|I-OCEAN7-304-0616641|  24.65   8.662  30.154  28.033 1476.7742 15:27:19.52M