2018-04-18T15:24:00.783Z|I-OCEAN7-304-0616641|  24.64   8.678  30.024  27.886 1476.6572 15:24:22.75M
2018-04-18T15:24:05.849Z|I-OCEAN7-304-0616641|  24.56   8.678  30.024  27.886 1476.6542 15:24:27.81M
2018-04-18T15:24:10.914Z|I-OCEAN7-304-0616641|  24.63   8.678  30.027  27.890 1476.6592 15:24:32.87M
2018-04-18T15:24:15.978Z|I-OCEAN7-304-0616641|  24.62   8.677  30.067  27.931 1476.7076 15:24:37.94M
2018-04-18T15:24:21.044Z|I-OCEAN7-304-0616641|  24.55   8.677  30.121  27.986 1476.7737 15:24:43.02M
2018-04-18T15:24:26.110Z|I-OCEAN7-304-0616641|  24.68   8.677  30.323  28.193 1477.0289 15:24:48.09M
2018-04-18T15:24:31.174Z|I-OCEAN7-304-0616641|  24.52   8.676  30.262  28.132 1476.9495 15:24:53.15M
2018-04-18T15:24:36.239Z|I-OCEAN7-304-0616641|  24.62   8.676  30.223  28.092 1476.9003 15:24:58.21M
2018-04-18T15:24:41.303Z|I-OCEAN7-304-0616641|  24.60   8.675  30.185  28.054 1476.8507 15:25:03.28M
2018-04-18T15:24:46.367Z|I-OCEAN7-304-0616641|  24.56   8.675  30.227  28.097 1476.9016 15:25:08.34M
2018-04-18T15:24:51.174Z|I-OCEAN7-304-0616641|  24.56   8.674  30.189  28.059 1476.8525 15:25:13.40M
2018-04-18T15:24:56.236Z|I-OCEAN7-304-0616641|  24.59   8.674  30.162  28.031 1476.8173 15:25:18.22M