2018-04-18T15:22:04.809Z|I-OCEAN7-304-0616641|  24.56   8.691  30.069  27.922 1476.7496 15:22:26.77M
2018-04-18T15:22:09.874Z|I-OCEAN7-304-0616641|  24.54   8.691  30.075  27.928 1476.7557 15:22:31.83M
2018-04-18T15:22:14.938Z|I-OCEAN7-304-0616641|  24.69   8.690  30.075  27.929 1476.7565 15:22:36.89M
2018-04-18T15:22:20.004Z|I-OCEAN7-304-0616641|  24.57   8.690  30.076  27.930 1476.7539 15:22:41.96M
2018-04-18T15:22:25.069Z|I-OCEAN7-304-0616641|  24.59   8.690  30.100  27.955 1476.7852 15:22:47.04M
2018-04-18T15:22:30.136Z|I-OCEAN7-304-0616641|  24.64   8.689  30.184  28.041 1476.8898 15:22:52.11M
2018-04-18T15:22:35.199Z|I-OCEAN7-304-0616641|  24.54   8.689  30.162  28.019 1476.8594 15:22:57.17M
2018-04-18T15:22:40.265Z|I-OCEAN7-304-0616641|  24.64   8.683  30.162  28.024 1476.8427 15:23:02.23M
2018-04-18T15:22:45.329Z|I-OCEAN7-304-0616641|  24.57   8.682  30.133  27.994 1476.8042 15:23:07.30M
2018-04-18T15:22:50.393Z|I-OCEAN7-304-0616641|  24.62   8.682  30.133  27.995 1476.8036 15:23:12.36M
2018-04-18T15:22:55.457Z|I-OCEAN7-304-0616641|  24.60   8.682  30.122  27.984 1476.7894 15:23:17.43M