2018-04-18T15:22:04.809Z|I-OCEAN7-304-0616641| 24.56 8.691 30.069 27.922 1476.7496 15:22:26.77M 2018-04-18T15:22:09.874Z|I-OCEAN7-304-0616641| 24.54 8.691 30.075 27.928 1476.7557 15:22:31.83M 2018-04-18T15:22:14.938Z|I-OCEAN7-304-0616641| 24.69 8.690 30.075 27.929 1476.7565 15:22:36.89M 2018-04-18T15:22:20.004Z|I-OCEAN7-304-0616641| 24.57 8.690 30.076 27.930 1476.7539 15:22:41.96M 2018-04-18T15:22:25.069Z|I-OCEAN7-304-0616641| 24.59 8.690 30.100 27.955 1476.7852 15:22:47.04M 2018-04-18T15:22:30.136Z|I-OCEAN7-304-0616641| 24.64 8.689 30.184 28.041 1476.8898 15:22:52.11M 2018-04-18T15:22:35.199Z|I-OCEAN7-304-0616641| 24.54 8.689 30.162 28.019 1476.8594 15:22:57.17M 2018-04-18T15:22:40.265Z|I-OCEAN7-304-0616641| 24.64 8.683 30.162 28.024 1476.8427 15:23:02.23M 2018-04-18T15:22:45.329Z|I-OCEAN7-304-0616641| 24.57 8.682 30.133 27.994 1476.8042 15:23:07.30M 2018-04-18T15:22:50.393Z|I-OCEAN7-304-0616641| 24.62 8.682 30.133 27.995 1476.8036 15:23:12.36M 2018-04-18T15:22:55.457Z|I-OCEAN7-304-0616641| 24.60 8.682 30.122 27.984 1476.7894 15:23:17.43M