2018-04-18T15:20:03.511Z|I-OCEAN7-304-0616641|  24.54   8.695  30.117  27.967 1476.8187 15:20:25.46M
2018-04-18T15:20:08.572Z|I-OCEAN7-304-0616641|  24.53   8.695  30.060  27.909 1476.7463 15:20:30.53M
2018-04-18T15:20:13.636Z|I-OCEAN7-304-0616641|  24.53   8.695  30.059  27.909 1476.7460 15:20:35.59M
2018-04-18T15:20:18.707Z|I-OCEAN7-304-0616641|  24.53   8.695  30.058  27.908 1476.7438 15:20:40.65M
2018-04-18T15:20:23.768Z|I-OCEAN7-304-0616641|  24.57   8.695  30.056  27.905 1476.7416 15:20:45.72M
2018-04-18T15:20:28.832Z|I-OCEAN7-304-0616641|  24.52   8.694  30.055  27.905 1476.7402 15:20:50.78M
2018-04-18T15:20:33.899Z|I-OCEAN7-304-0616641|  24.52   8.694  30.055  27.905 1476.7402 15:20:55.85M
2018-04-18T15:20:38.967Z|I-OCEAN7-304-0616641|  24.54   8.691  30.055  27.907 1476.7322 15:21:00.91M
2018-04-18T15:20:43.769Z|I-OCEAN7-304-0616641|  24.50   8.691  30.092  27.945 1476.7770 15:21:06.00M
2018-04-18T15:20:48.832Z|I-OCEAN7-304-0616641|  24.55   8.691  30.069  27.922 1476.7483 15:21:10.79M
2018-04-18T15:20:53.898Z|I-OCEAN7-304-0616641|  24.53   8.690  30.070  27.923 1476.7474 15:21:15.85M
2018-04-18T15:20:58.965Z|I-OCEAN7-304-0616641|  24.60   8.690  30.080  27.933 1476.7604 15:21:20.91M