2018-04-18T15:15:00.913Z|I-OCEAN7-304-0616641|  24.44   8.701  30.127  27.974 1476.8494 15:15:22.84M
2018-04-18T15:15:05.716Z|I-OCEAN7-304-0616641|  24.49   8.701  30.182  28.030 1476.9185 15:15:27.91M
2018-04-18T15:15:10.783Z|I-OCEAN7-304-0616641|  24.49   8.701  30.161  28.008 1476.8917 15:15:32.72M
2018-04-18T15:15:15.847Z|I-OCEAN7-304-0616641|  24.44   8.702  30.132  27.978 1476.8549 15:15:37.78M
2018-04-18T15:15:20.910Z|I-OCEAN7-304-0616641|  24.51   8.702  30.137  27.983 1476.8636 15:15:42.85M
2018-04-18T15:15:25.974Z|I-OCEAN7-304-0616641|  24.43   8.699  30.104  27.951 1476.8138 15:15:47.91M
2018-04-18T15:15:31.040Z|I-OCEAN7-304-0616641|  24.43   8.699  30.093  27.940 1476.7997 15:15:52.97M
2018-04-18T15:15:36.107Z|I-OCEAN7-304-0616641|  24.43   8.699  30.134  27.982 1476.8500 15:15:58.06M
2018-04-18T15:15:41.170Z|I-OCEAN7-304-0616641|  24.45   8.699  30.106  27.954 1476.8157 15:16:03.12M
2018-04-18T15:15:46.236Z|I-OCEAN7-304-0616641|  24.38   8.699  30.106  27.954 1476.8137 15:16:08.18M
2018-04-18T15:15:51.300Z|I-OCEAN7-304-0616641|  24.47   8.698  30.114  27.963 1476.8243 15:16:13.25M
2018-04-18T15:15:56.365Z|I-OCEAN7-304-0616641|  24.40   8.698  30.115  27.964 1476.8226 15:16:18.31M