2018-04-18T15:11:03.378Z|I-OCEAN7-304-0616641|  24.41   8.696  30.120  27.970 1476.8237 15:11:25.31M
2018-04-18T15:11:08.490Z|I-OCEAN7-304-0616641|  24.36   8.696  30.167  28.018 1476.8816 15:11:30.37M
2018-04-18T15:11:13.507Z|I-OCEAN7-304-0616641|  24.37   8.696  30.143  27.993 1476.8518 15:11:35.48M
2018-04-18T15:11:18.571Z|I-OCEAN7-304-0616641|  24.40   8.696  30.106  27.956 1476.8075 15:11:40.50M
2018-04-18T15:11:23.638Z|I-OCEAN7-304-0616641|  24.40   8.696  30.107  27.956 1476.8080 15:11:45.56M
2018-04-18T15:11:28.701Z|I-OCEAN7-304-0616641|  24.44   8.696  30.090  27.939 1476.7880 15:11:50.63M
2018-04-18T15:11:33.767Z|I-OCEAN7-304-0616641|  24.44   8.695  30.090  27.940 1476.7827 15:11:55.69M
2018-04-18T15:11:38.833Z|I-OCEAN7-304-0616641|  24.38   8.695  30.059  27.908 1476.7423 15:12:00.76M
2018-04-18T15:11:43.898Z|I-OCEAN7-304-0616641|  24.40   8.695  30.093  27.943 1476.7858 15:12:05.82M
2018-04-18T15:11:48.963Z|I-OCEAN7-304-0616641|  24.40   8.695  30.142  27.994 1476.8486 15:12:10.89M
2018-04-18T15:11:54.026Z|I-OCEAN7-304-0616641|  24.40   8.695  30.110  27.961 1476.8085 15:12:15.95M
2018-04-18T15:11:59.093Z|I-OCEAN7-304-0616641|  24.41   8.695  30.214  28.067 1476.9381 15:12:21.03M