2018-04-18T15:09:02.077Z|I-OCEAN7-304-0616641| 24.34 8.677 30.096 27.960 1476.7393 15:09:24.01M 2018-04-18T15:09:07.143Z|I-OCEAN7-304-0616641| 24.30 8.678 30.121 27.986 1476.7736 15:09:29.07M 2018-04-18T15:09:12.209Z|I-OCEAN7-304-0616641| 24.37 8.679 30.208 28.074 1476.8861 15:09:34.14M 2018-04-18T15:09:17.299Z|I-OCEAN7-304-0616641| 24.36 8.680 30.236 28.102 1476.9230 15:09:39.20M 2018-04-18T15:09:22.338Z|I-OCEAN7-304-0616641| 24.38 8.680 30.201 28.066 1476.8810 15:09:44.27M 2018-04-18T15:09:27.403Z|I-OCEAN7-304-0616641| 24.30 8.680 30.201 28.066 1476.8798 15:09:49.33M 2018-04-18T15:09:32.469Z|I-OCEAN7-304-0616641| 24.41 8.681 30.294 28.161 1477.0005 15:09:54.39M 2018-04-18T15:09:37.273Z|I-OCEAN7-304-0616641| 24.37 8.681 30.234 28.099 1476.9244 15:09:59.46M 2018-04-18T15:09:42.336Z|I-OCEAN7-304-0616641| 24.36 8.681 30.183 28.047 1476.8613 15:10:04.27M 2018-04-18T15:09:47.403Z|I-OCEAN7-304-0616641| 24.36 8.682 30.133 27.995 1476.7994 15:10:09.33M 2018-04-18T15:09:52.467Z|I-OCEAN7-304-0616641| 24.36 8.682 30.140 28.001 1476.8096 15:10:14.39M 2018-04-18T15:09:57.531Z|I-OCEAN7-304-0616641| 24.36 8.683 30.215 28.077 1476.9063 15:10:19.46M