2018-04-18T15:09:02.077Z|I-OCEAN7-304-0616641|  24.34   8.677  30.096  27.960 1476.7393 15:09:24.01M
2018-04-18T15:09:07.143Z|I-OCEAN7-304-0616641|  24.30   8.678  30.121  27.986 1476.7736 15:09:29.07M
2018-04-18T15:09:12.209Z|I-OCEAN7-304-0616641|  24.37   8.679  30.208  28.074 1476.8861 15:09:34.14M
2018-04-18T15:09:17.299Z|I-OCEAN7-304-0616641|  24.36   8.680  30.236  28.102 1476.9230 15:09:39.20M
2018-04-18T15:09:22.338Z|I-OCEAN7-304-0616641|  24.38   8.680  30.201  28.066 1476.8810 15:09:44.27M
2018-04-18T15:09:27.403Z|I-OCEAN7-304-0616641|  24.30   8.680  30.201  28.066 1476.8798 15:09:49.33M
2018-04-18T15:09:32.469Z|I-OCEAN7-304-0616641|  24.41   8.681  30.294  28.161 1477.0005 15:09:54.39M
2018-04-18T15:09:37.273Z|I-OCEAN7-304-0616641|  24.37   8.681  30.234  28.099 1476.9244 15:09:59.46M
2018-04-18T15:09:42.336Z|I-OCEAN7-304-0616641|  24.36   8.681  30.183  28.047 1476.8613 15:10:04.27M
2018-04-18T15:09:47.403Z|I-OCEAN7-304-0616641|  24.36   8.682  30.133  27.995 1476.7994 15:10:09.33M
2018-04-18T15:09:52.467Z|I-OCEAN7-304-0616641|  24.36   8.682  30.140  28.001 1476.8096 15:10:14.39M
2018-04-18T15:09:57.531Z|I-OCEAN7-304-0616641|  24.36   8.683  30.215  28.077 1476.9063 15:10:19.46M