2018-04-18T15:07:00.775Z|I-OCEAN7-304-0616641|  24.30   8.664  30.057  27.931 1476.6517 15:07:22.69M
2018-04-18T15:07:05.844Z|I-OCEAN7-304-0616641|  24.30   8.664  30.058  27.932 1476.6554 15:07:27.75M
2018-04-18T15:07:10.909Z|I-OCEAN7-304-0616641|  24.36   8.673  30.074  27.941 1476.7008 15:07:32.82M
2018-04-18T15:07:15.975Z|I-OCEAN7-304-0616641|  24.26   8.674  30.075  27.941 1476.7030 15:07:37.88M
2018-04-18T15:07:21.039Z|I-OCEAN7-304-0616641|  24.36   8.675  30.041  27.907 1476.6638 15:07:42.95M
2018-04-18T15:07:26.102Z|I-OCEAN7-304-0616641|  24.26   8.675  30.042  27.906 1476.6643 15:07:48.03M
2018-04-18T15:07:31.166Z|I-OCEAN7-304-0616641|  24.36   8.675  30.067  27.932 1476.6985 15:07:53.09M
2018-04-18T15:07:36.233Z|I-OCEAN7-304-0616641|  24.36   8.676  30.067  27.932 1476.7002 15:07:58.15M
2018-04-18T15:07:41.301Z|I-OCEAN7-304-0616641|  24.32   8.681  30.066  27.927 1476.7126 15:08:03.22M
2018-04-18T15:07:46.364Z|I-OCEAN7-304-0616641|  24.36   8.681  30.108  27.970 1476.7671 15:08:08.29M
2018-04-18T15:07:51.171Z|I-OCEAN7-304-0616641|  24.30   8.681  30.043  27.903 1476.6852 15:08:13.35M
2018-04-18T15:07:56.232Z|I-OCEAN7-304-0616641|  24.35   8.681  30.011  27.870 1476.6444 15:08:18.16M