2018-04-18T15:05:04.284Z|I-OCEAN7-304-0616641| 24.22 8.658 30.059 27.938 1476.6387 15:05:26.21M 2018-04-18T15:05:09.348Z|I-OCEAN7-304-0616641| 24.28 8.658 30.126 28.006 1476.7228 15:05:31.26M 2018-04-18T15:05:14.414Z|I-OCEAN7-304-0616641| 24.26 8.658 30.167 28.048 1476.7731 15:05:36.33M 2018-04-18T15:05:19.478Z|I-OCEAN7-304-0616641| 24.29 8.657 30.129 28.010 1476.7240 15:05:41.39M 2018-04-18T15:05:24.545Z|I-OCEAN7-304-0616641| 24.29 8.657 30.119 28.000 1476.7102 15:05:46.45M 2018-04-18T15:05:29.608Z|I-OCEAN7-304-0616641| 24.23 8.663 30.085 27.960 1476.6848 15:05:51.52M 2018-04-18T15:05:34.671Z|I-OCEAN7-304-0616641| 24.29 8.664 30.115 27.990 1476.7263 15:05:56.58M 2018-04-18T15:05:39.738Z|I-OCEAN7-304-0616641| 24.29 8.665 30.116 27.990 1476.7296 15:06:01.64M 2018-04-18T15:05:44.805Z|I-OCEAN7-304-0616641| 24.29 8.666 30.126 28.000 1476.7448 15:06:06.71M 2018-04-18T15:05:49.869Z|I-OCEAN7-304-0616641| 24.28 8.666 30.141 28.015 1476.7649 15:06:11.77M 2018-04-18T15:05:54.934Z|I-OCEAN7-304-0616641| 24.25 8.664 30.095 27.970 1476.7008 15:06:16.84M 2018-04-18T15:05:59.998Z|I-OCEAN7-304-0616641| 24.25 8.663 30.071 27.946 1476.6688 15:06:21.90M