2018-04-18T15:02:02.463Z|I-OCEAN7-304-0616641|  24.22   8.643  30.021  27.910 1476.5469 15:02:24.37M
2018-04-18T15:02:07.528Z|I-OCEAN7-304-0616641|  24.23   8.643  30.031  27.921 1476.5601 15:02:29.43M
2018-04-18T15:02:12.334Z|I-OCEAN7-304-0616641|  24.18   8.643  30.032  27.923 1476.5598 15:02:34.49M
2018-04-18T15:02:17.400Z|I-OCEAN7-304-0616641|  24.23   8.642  30.033  27.924 1476.5613 15:02:39.30M
2018-04-18T15:02:22.467Z|I-OCEAN7-304-0616641|  24.21   8.642  30.066  27.957 1476.6011 15:02:44.37M
2018-04-18T15:02:27.530Z|I-OCEAN7-304-0616641|  24.26   8.640  30.066  27.959 1476.5959 15:02:49.43M
2018-04-18T15:02:32.593Z|I-OCEAN7-304-0616641|  24.16   8.639  30.051  27.945 1476.5719 15:02:54.50M
2018-04-18T15:02:37.660Z|I-OCEAN7-304-0616641|  24.31   8.638  30.051  27.945 1476.5735 15:02:59.56M
2018-04-18T15:02:42.726Z|I-OCEAN7-304-0616641|  24.19   8.638  30.029  27.923 1476.5422 15:03:04.62M
2018-04-18T15:02:47.788Z|I-OCEAN7-304-0616641|  24.20   8.637  30.000  27.893 1476.5040 15:03:09.69M
2018-04-18T15:02:52.853Z|I-OCEAN7-304-0616641|  24.23   8.638  30.131  28.027 1476.6714 15:03:14.75M
2018-04-18T15:02:57.921Z|I-OCEAN7-304-0616641|  24.23   8.638  30.141  28.037 1476.6848 15:03:19.81M