2018-04-18T15:00:01.168Z|I-OCEAN7-304-0616641|  24.17   8.619  30.142  28.054 1476.6295 15:00:23.06M
2018-04-18T15:00:06.229Z|I-OCEAN7-304-0616641|  24.27   8.623  30.141  28.050 1476.6429 15:00:28.13M
2018-04-18T15:00:11.296Z|I-OCEAN7-304-0616641|  24.22   8.623  30.140  28.048 1476.6411 15:00:33.19M
2018-04-18T15:00:16.360Z|I-OCEAN7-304-0616641|  24.26   8.624  30.081  27.987 1476.5685 15:00:38.26M
2018-04-18T15:00:21.426Z|I-OCEAN7-304-0616641|  24.15   8.624  30.051  27.956 1476.5294 15:00:43.32M
2018-04-18T15:00:26.230Z|I-OCEAN7-304-0616641|  24.24   8.624  30.133  28.041 1476.6346 15:00:48.39M
2018-04-18T15:00:31.293Z|I-OCEAN7-304-0616641|  24.22   8.624  30.163  28.072 1476.6724 15:00:53.19M
2018-04-18T15:00:36.358Z|I-OCEAN7-304-0616641|  24.22   8.624  30.170  28.079 1476.6809 15:00:58.26M
2018-04-18T15:00:41.424Z|I-OCEAN7-304-0616641|  24.13   8.624  30.140  28.048 1476.6421 15:01:03.32M
2018-04-18T15:00:46.489Z|I-OCEAN7-304-0616641|  24.28   8.624  30.164  28.072 1476.6744 15:01:08.39M
2018-04-18T15:00:51.556Z|I-OCEAN7-304-0616641|  24.17   8.624  30.164  28.072 1476.6721 15:01:13.45M
2018-04-18T15:00:56.619Z|I-OCEAN7-304-0616641|  24.32   8.624  30.127  28.035 1476.6285 15:01:18.52M