2018-04-18T14:58:04.670Z|I-OCEAN7-304-0616641|  24.13   8.629  30.071  27.974 1476.5687 14:58:26.55M
2018-04-18T14:58:09.731Z|I-OCEAN7-304-0616641|  24.17   8.629  30.080  27.982 1476.5812 14:58:31.62M
2018-04-18T14:58:14.802Z|I-OCEAN7-304-0616641|  24.17   8.629  30.081  27.983 1476.5829 14:58:36.68M
2018-04-18T14:58:19.866Z|I-OCEAN7-304-0616641|  24.12   8.630  30.029  27.929 1476.5176 14:58:41.75M
2018-04-18T14:58:24.932Z|I-OCEAN7-304-0616641|  24.20   8.630  30.067  27.968 1476.5685 14:58:46.81M
2018-04-18T14:58:30.008Z|I-OCEAN7-304-0616641|  24.14   8.626  30.171  28.078 1476.6875 14:58:51.88M
2018-04-18T14:58:35.061Z|I-OCEAN7-304-0616641|  24.20   8.625  30.179  28.087 1476.6954 14:58:56.94M
2018-04-18T14:58:40.124Z|I-OCEAN7-304-0616641|  24.13   8.624  30.121  28.028 1476.6188 14:59:02.02M
2018-04-18T14:58:45.191Z|I-OCEAN7-304-0616641|  24.13   8.623  30.115  28.023 1476.6091 14:59:07.09M
2018-04-18T14:58:50.252Z|I-OCEAN7-304-0616641|  24.21   8.622  30.103  28.011 1476.5928 14:59:12.15M
2018-04-18T14:58:55.318Z|I-OCEAN7-304-0616641|  24.14   8.622  30.102  28.011 1476.5879 14:59:17.21M