2018-04-18T14:58:04.670Z|I-OCEAN7-304-0616641| 24.13 8.629 30.071 27.974 1476.5687 14:58:26.55M 2018-04-18T14:58:09.731Z|I-OCEAN7-304-0616641| 24.17 8.629 30.080 27.982 1476.5812 14:58:31.62M 2018-04-18T14:58:14.802Z|I-OCEAN7-304-0616641| 24.17 8.629 30.081 27.983 1476.5829 14:58:36.68M 2018-04-18T14:58:19.866Z|I-OCEAN7-304-0616641| 24.12 8.630 30.029 27.929 1476.5176 14:58:41.75M 2018-04-18T14:58:24.932Z|I-OCEAN7-304-0616641| 24.20 8.630 30.067 27.968 1476.5685 14:58:46.81M 2018-04-18T14:58:30.008Z|I-OCEAN7-304-0616641| 24.14 8.626 30.171 28.078 1476.6875 14:58:51.88M 2018-04-18T14:58:35.061Z|I-OCEAN7-304-0616641| 24.20 8.625 30.179 28.087 1476.6954 14:58:56.94M 2018-04-18T14:58:40.124Z|I-OCEAN7-304-0616641| 24.13 8.624 30.121 28.028 1476.6188 14:59:02.02M 2018-04-18T14:58:45.191Z|I-OCEAN7-304-0616641| 24.13 8.623 30.115 28.023 1476.6091 14:59:07.09M 2018-04-18T14:58:50.252Z|I-OCEAN7-304-0616641| 24.21 8.622 30.103 28.011 1476.5928 14:59:12.15M 2018-04-18T14:58:55.318Z|I-OCEAN7-304-0616641| 24.14 8.622 30.102 28.011 1476.5879 14:59:17.21M