2018-04-18T14:56:03.370Z|I-OCEAN7-304-0616641|  24.08   8.618  30.135  28.047 1476.6191 14:56:25.26M
2018-04-18T14:56:08.432Z|I-OCEAN7-304-0616641|  24.10   8.618  30.098  28.010 1476.5714 14:56:30.32M
2018-04-18T14:56:13.500Z|I-OCEAN7-304-0616641|  24.10   8.617  30.098  28.010 1476.5691 14:56:35.38M
2018-04-18T14:56:18.307Z|I-OCEAN7-304-0616641|  24.10   8.618  30.052  27.962 1476.5131 14:56:40.45M
2018-04-18T14:56:23.370Z|I-OCEAN7-304-0616641|  24.10   8.625  30.101  28.007 1476.5945 14:56:45.26M
2018-04-18T14:56:28.434Z|I-OCEAN7-304-0616641|  24.13   8.625  30.108  28.014 1476.6047 14:56:50.32M
2018-04-18T14:56:33.496Z|I-OCEAN7-304-0616641|  24.13   8.625  30.122  28.028 1476.6229 14:56:55.38M
2018-04-18T14:56:38.565Z|I-OCEAN7-304-0616641|  24.13   8.626  30.123  28.029 1476.6252 14:57:00.44M
2018-04-18T14:56:43.630Z|I-OCEAN7-304-0616641|  24.13   8.626  30.108  28.013 1476.6066 14:57:05.51M
2018-04-18T14:56:48.696Z|I-OCEAN7-304-0616641|  24.11   8.626  30.146  28.052 1476.6565 14:57:10.57M
2018-04-18T14:56:53.758Z|I-OCEAN7-304-0616641|  24.16   8.627  30.111  28.015 1476.6139 14:57:15.64M
2018-04-18T14:56:58.823Z|I-OCEAN7-304-0616641|  24.14   8.628  30.111  28.015 1476.6156 14:57:20.70M