2018-04-18T14:54:02.071Z|I-OCEAN7-304-0616641| 24.05 8.614 30.138 28.054 1476.6090 14:54:23.93M 2018-04-18T14:54:07.134Z|I-OCEAN7-304-0616641| 24.10 8.614 30.100 28.014 1476.5637 14:54:29.02M 2018-04-18T14:54:12.204Z|I-OCEAN7-304-0616641| 24.12 8.616 30.100 28.013 1476.5677 14:54:34.08M 2018-04-18T14:54:17.264Z|I-OCEAN7-304-0616641| 24.07 8.616 30.078 27.991 1476.5397 14:54:39.15M 2018-04-18T14:54:22.331Z|I-OCEAN7-304-0616641| 24.07 8.612 30.079 27.995 1476.5292 14:54:44.21M 2018-04-18T14:54:27.394Z|I-OCEAN7-304-0616641| 24.07 8.611 30.089 28.006 1476.5411 14:54:49.27M 2018-04-18T14:54:32.461Z|I-OCEAN7-304-0616641| 24.07 8.611 30.105 28.022 1476.5605 14:54:54.34M 2018-04-18T14:54:37.526Z|I-OCEAN7-304-0616641| 24.10 8.611 30.118 28.035 1476.5770 14:54:59.40M 2018-04-18T14:54:42.589Z|I-OCEAN7-304-0616641| 24.10 8.611 30.103 28.020 1476.5576 14:55:04.47M 2018-04-18T14:54:47.655Z|I-OCEAN7-304-0616641| 24.09 8.611 30.067 27.984 1476.5126 14:55:09.53M 2018-04-18T14:54:52.719Z|I-OCEAN7-304-0616641| 24.10 8.611 30.095 28.012 1476.5483 14:55:14.59M 2018-04-18T14:54:57.785Z|I-OCEAN7-304-0616641| 24.10 8.611 30.095 28.012 1476.5490 14:55:19.66M