2018-04-18T14:54:02.071Z|I-OCEAN7-304-0616641|  24.05   8.614  30.138  28.054 1476.6090 14:54:23.93M
2018-04-18T14:54:07.134Z|I-OCEAN7-304-0616641|  24.10   8.614  30.100  28.014 1476.5637 14:54:29.02M
2018-04-18T14:54:12.204Z|I-OCEAN7-304-0616641|  24.12   8.616  30.100  28.013 1476.5677 14:54:34.08M
2018-04-18T14:54:17.264Z|I-OCEAN7-304-0616641|  24.07   8.616  30.078  27.991 1476.5397 14:54:39.15M
2018-04-18T14:54:22.331Z|I-OCEAN7-304-0616641|  24.07   8.612  30.079  27.995 1476.5292 14:54:44.21M
2018-04-18T14:54:27.394Z|I-OCEAN7-304-0616641|  24.07   8.611  30.089  28.006 1476.5411 14:54:49.27M
2018-04-18T14:54:32.461Z|I-OCEAN7-304-0616641|  24.07   8.611  30.105  28.022 1476.5605 14:54:54.34M
2018-04-18T14:54:37.526Z|I-OCEAN7-304-0616641|  24.10   8.611  30.118  28.035 1476.5770 14:54:59.40M
2018-04-18T14:54:42.589Z|I-OCEAN7-304-0616641|  24.10   8.611  30.103  28.020 1476.5576 14:55:04.47M
2018-04-18T14:54:47.655Z|I-OCEAN7-304-0616641|  24.09   8.611  30.067  27.984 1476.5126 14:55:09.53M
2018-04-18T14:54:52.719Z|I-OCEAN7-304-0616641|  24.10   8.611  30.095  28.012 1476.5483 14:55:14.59M
2018-04-18T14:54:57.785Z|I-OCEAN7-304-0616641|  24.10   8.611  30.095  28.012 1476.5490 14:55:19.66M