2018-04-18T14:51:05.058Z|I-OCEAN7-304-0616641|  24.04   8.564  30.094  28.048 1476.4128 14:51:26.91M
2018-04-18T14:51:10.122Z|I-OCEAN7-304-0616641|  23.97   8.559  30.094  28.052 1476.3972 14:51:32.00M
2018-04-18T14:51:15.184Z|I-OCEAN7-304-0616641|  24.03   8.558  30.085  28.044 1476.3857 14:51:37.06M
2018-04-18T14:51:20.251Z|I-OCEAN7-304-0616641|  24.03   8.558  30.083  28.042 1476.3812 14:51:42.12M
2018-04-18T14:51:25.316Z|I-OCEAN7-304-0616641|  24.03   8.557  30.039  27.997 1476.3234 14:51:47.19M
2018-04-18T14:51:30.382Z|I-OCEAN7-304-0616641|  24.06   8.557  30.046  28.004 1476.3313 14:51:52.25M
2018-04-18T14:51:35.446Z|I-OCEAN7-304-0616641|  24.04   8.556  30.104  28.065 1476.4030 14:51:57.32M
2018-04-18T14:51:40.511Z|I-OCEAN7-304-0616641|  24.10   8.556  30.094  28.055 1476.3914 14:52:02.38M
2018-04-18T14:51:45.579Z|I-OCEAN7-304-0616641|  23.97   8.555  30.094  28.055 1476.3875 14:52:07.44M
2018-04-18T14:51:50.640Z|I-OCEAN7-304-0616641|  24.13   8.560  30.256  28.218 1476.6090 14:52:12.51M
2018-04-18T14:51:55.705Z|I-OCEAN7-304-0616641|  23.98   8.561  30.256  28.217 1476.6093 14:52:17.57M